| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allakos Inc.US ALLK | 0.3293 | -0.09% | -0.0003 | 439.71K | 144.46K | 0.39% | 29.76M | +0.49% | +2.75% | +5.31% | -72.79% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 54.86 | -0.09% | -0.05 | 661.90K | 36.23M | 3.94% | 466.31M | -25.10% | -23.28% | +22.02% | +101.84% |
US Cellular CorpUS UZF | 21.88 | -0.09% | -0.02 | 9.04K | 197.88K | 0.43% | 0.00 | -1.13% | +2.77% | -1.75% | -2.23% |
Performance FoodUS PFGC | 87.44 | -0.09% | -0.08 | 1.09M | 95.18M | 1.31% | 13.65B | +7.84% | +14.59% | +0.40% | +3.42% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.69 | -0.09% | -0.02 | 3.27M | 70.78M | 0.41% | 5.81B | -0.64% | -0.32% | -0.23% | +0.65% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.71 | -0.09% | -0.05 | 4.77K | 232.52K | 0.31% | 0.00 | 0.00% | +1.33% | 0.00% | -2.29% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.62 | -0.09% | -0.02 | 1.70M | 36.70M | 0.55% | 757.78M | -2.13% | -1.99% | +1.84% | +1.88% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 92.69 | -0.09% | -0.09 | 8.06K | 747.36K | 0.59% | 205.78M | +3.42% | +6.28% | -3.94% | +1.23% |
BlackRock Municipal Income Quality TrustUS BYM | 10.65 | -0.09% | -0.01 | 67.64K | 719.96K | 0.66% | 275.87M | +0.60% | +1.91% | -5.33% | -1.84% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.42 | -0.09% | -0.04 | 72.82K | 3.09M | 0.77% | 197.25M | -0.98% | +0.09% | -0.39% | +0.19% |
Global Self StorageUS SELF | 5.30 | -0.09% | 0.00 | 71.25K | 377.70K | 1.51% | 59.67M | +2.62% | +5.90% | +2.62% | -0.66% |
TransDigmUS TDG | 1,415.84 | -0.09% | -1.34 | 280.31K | 399.93M | 2.28% | 79.52B | +1.72% | +5.89% | +7.73% | +11.72% |
T. Rowe Price Value ETFUS TVAL | 31.66 | -0.09% | -0.03 | 123.82K | 3.93M | 0.57% | 449.57M | +3.03% | +5.74% | -3.06% | +2.73% |
Iron Horse Acquisition CorpUS IROH | 10.53 | -0.09% | -0.01 | 15.84K | 166.83K | 0.09% | 93.37M | +0.38% | +0.48% | +1.35% | +2.33% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.06 | -0.09% | -0.02 | 256.00 | 5.39K | 0.07% | 13.69M | -0.24% | +0.60% | -1.01% | -0.19% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 130.48 | -0.10% | -0.12 | 2.63K | 343.46K | 0.15% | 159.83M | +0.90% | +5.07% | -0.14% | +5.35% |
Digital Asset Acquisition Corp.US DAAQU | 10.39 | -0.10% | -0.01 | 386.43K | 3.99M | 2.79% | 155.85M | +1.76% | +3.90% | +3.90% | +3.90% |
Okta Inc.US OKTA | 124.05 | -0.10% | -0.12 | 2.90M | 358.56M | 2.31% | 21.54B | +5.96% | +22.97% | +28.83% | +57.42% |
Vine Hill Capital Investment CorpUS VCIC | 10.29 | -0.10% | -0.01 | 1.43K | 14.76K | 0.29% | 301.84M | -0.39% | +0.88% | +1.78% | +2.39% |
iShares MBS ETFUS MBB | 92.07 | -0.10% | -0.09 | 2.93M | 269.35M | 0.50% | 36.03B | -0.79% | -0.54% | -0.39% | +0.43% |