US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	0.00	0.00	0.00%	84.34M	0.00%	+0.29%	+0.88%	+3.09%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.25	0.00%	0.00	0.00	0.00	0.00%	93.07M	0.00%	+0.39%	+1.28%	+1.69%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	112.46M	0.00%	-3.40%	+5.17%	+4.81%
Horizon Space Acquisition I Corp US HSPO	12.05	0.00%	0.00	1.18K	14.18K	0.00%	50.23M	+0.25%	+0.50%	+0.58%	+3.97%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
John Hancock Preferred Income Fund III US HPS	14.11	0.00%	0.00	52.50K	740.85K	0.78%	446.58M	-0.77%	-0.35%	-1.33%	-6.12%
HCM II Acquisition Corp. US HONDU	11.35	0.00%	0.00	0.00	0.00	0.00%	326.31M	-9.56%	-12.36%	+0.53%	+12.38%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
AMTD Digital Inc. US HKD	1.88	0.00%	0.00	225.30K	418.81K	3.19%	590.85M	+5.92%	+2.73%	-11.74%	-36.49%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	758.19M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	58.08M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.95B	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	17.76	0.00%	0.00	0.00	0.00	0.00%	888.00K	0.00%	+2.39%	-1.33%	-11.42%
Home Federal Bancorp Inc of louisiana US HFBL	13.24	0.00%	0.00	36.00	484.85	0.00%	39.88M	-4.61%	+1.46%	-1.93%	+5.50%

1 ...393 394 395 396 397 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=395"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84336975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.030876,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":427.247639,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78385828.5,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":73.255103,"amplitude":0,"marketValue":93070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.002935,"changeRateYTD":0.016865,"amount":0,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":185.24208,"pbRate":471.488784,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64113852.5,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":-0.034019,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":1177,"market":"US","high":12.05,"low":12.05,"preClose":12.05,"open":12.05,"turnoverRate":0.0007,"peRate":56.790868,"amplitude":0,"marketValue":50233304.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":11.08,"changeRate5Day":0.002496,"changeRate20Day":0.005004,"changeRate60Day":0.005843,"changeRateWTD":0,"changeRateMTD":0.005004,"changeRateQTD":0.005004,"changeRateYTD":0.039689,"amount":14182.471951,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.329381,"pbRate":-10.246881,"volumeRatio":50.732912,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20247120.95,"shortable":3,"shares":4168739,"floatShares":1680259,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20250723 23:52 EDT","volume":0,"amount":0,"timestamp":1753329152300},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"Hill-Rom","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HPS","nameCN":"John Hancock Preferred Income Fund III","changeRate":0,"change":0,"latestPrice":14.11,"close":14.11,"volume":52500,"market":"US","high":14.19,"low":14.08,"preClose":14.11,"open":14.11,"turnoverRate":0,"peRate":8.350526,"amplitude":0.007796,"marketValue":446575884.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":13.08,"changeRate5Day":-0.007736,"changeRate20Day":-0.003531,"changeRate60Day":-0.013287,"changeRateWTD":0.004986,"changeRateMTD":-0.010519,"changeRateQTD":-0.010519,"changeRateYTD":-0.061211,"amount":740852.937698,"eps":1.689714,"lyrEps":2.048242,"lyrPeRate":6.888834,"pbRate":0.960186,"volumeRatio":0.450045,"roa":0.038743,"roe":0.118179,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.093551,"floatMarketCap":0,"shortable":3,"shares":31649602,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:04 EDT","volume":3,"amount":42.33,"timestamp":1753301049032},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.11,"latestTime":"08:00 EDT","volume":1,"amount":14.11,"timestamp":1753272014241},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:04 EDT","volume":3,"amount":42.33,"timestamp":1753301049032},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20250723 23:52 EDT","volume":0,"amount":0,"timestamp":1753329152277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":55.50421,"amplitude":0,"marketValue":326312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":9.97,"changeRate5Day":-0.095618,"changeRate20Day":-0.123552,"changeRate60Day":0.005314,"changeRateWTD":-0.095618,"changeRateMTD":-0.095618,"changeRateQTD":-0.095618,"changeRateYTD":0.123762,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":55.504208,"pbRate":-31.662962,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216113114.05,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":26.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.9583},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":0,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":225299,"market":"US","high":1.89,"low":1.83,"preClose":1.88,"open":1.89,"turnoverRate":0.001376,"peRate":8.116463,"amplitude":0.031915,"marketValue":590845178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.65,"changeRate5Day":0.059155,"changeRate20Day":0.027322,"changeRate60Day":-0.117371,"changeRateWTD":0.038674,"changeRateMTD":0.074286,"changeRateQTD":0.074286,"changeRateYTD":-0.364865,"amount":418808.568633,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":8.116463,"pbRate":31.989452,"volumeRatio":1.03411,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307737042.08,"shortable":3,"shares":314279350,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.88,"latestTime":"19:58 EDT","volume":8667,"amount":16195.1214,"timestamp":1753315114489},"preHourTrading":{"tag":"盘前","latestPrice":1.8799,"preClose":1.88,"latestTime":"09:29 EDT","volume":5320,"amount":9992.725176,"timestamp":1753277389152},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.88,"latestTime":"19:58 EDT","volume":8667,"amount":16195.1214,"timestamp":1753315114489},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20250723 23:52 EDT","volume":0,"amount":0,"timestamp":1753329152276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":179748286.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25532427,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":11.341796,"amplitude":0,"marketValue":758193520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.325187,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.082871,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429900715.26,"shortable":3,"shares":50445344,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":40.343799,"amplitude":0,"marketValue":58081451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-28.399563,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582201.5,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56162743.3761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7445,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.46139,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGH","nameCN":"Hartford Financial Services Group Inc","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":4.417845,"amplitude":0,"marketValue":8951074256.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.66,"lyrEps":5.719035,"lyrPeRate":4.372241,"pbRate":0.561689,"volumeRatio":0,"roa":0.028291,"roe":0.141976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8922372617.699999,"shortable":3,"shares":357971376,"floatShares":356823540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":17.76,"close":17.76,"volume":0,"market":"US","high":17.76,"low":17.76,"preClose":17.76,"open":17.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":16.735,"changeRate5Day":0,"changeRate20Day":0.023926,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":0.023926,"changeRateQTD":0.023926,"changeRateYTD":-0.114214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.307,"divideRate":0.017286,"floatMarketCap":888000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":13.24,"close":13.24,"volume":36,"market":"US","high":13.24,"low":13.24,"preClose":13.24,"open":13.24,"turnoverRate":0.000022,"peRate":12.113582,"amplitude":0,"marketValue":39877701.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":11.73,"changeRate5Day":-0.04611,"changeRate20Day":0.014559,"changeRate60Day":-0.019259,"changeRateWTD":-0.02071,"changeRateMTD":-0.026471,"changeRateQTD":-0.026471,"changeRateYTD":0.05498,"amount":484.848495,"eps":1.092988,"lyrEps":1.180323,"lyrPeRate":11.217268,"pbRate":0.728772,"volumeRatio":0.027825,"roa":0.005299,"roe":0.062385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.039275,"floatMarketCap":21827649.36,"shortable":3,"shares":3011911,"floatShares":1648614,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:04 EDT","volume":3,"amount":40.98,"timestamp":1753301052716},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:04 EDT","volume":3,"amount":40.98,"timestamp":1753301052716},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20250723 23:52 EDT","volume":0,"amount":0,"timestamp":1753329152266},"impliedVol":0,"impliedVolPercentile":0}]}}}