HHG Capital Corp

11.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:58.08M

PE:40.34

High:11.50

Open:11.50

Low:11.50

Close:11.50

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Delisting of Securities of BIMI International Medical Inc.; The Dixie Group, Inc.; Clover Leaf Capital Corp.; Focus Impact BH3 Acquisition Company; Forza X1, Inc.; Vertex Energy, Inc; Slam Corp.; and HHG Capital Corporation from The Nasdaq Stock Market

GlobeNewswire

·

11 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HHGCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHGCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHGCU\",,,,,undefined,":{"symbol":"HHGCU","market":"US","secType":"STK","nameCN":"HHG Capital Corp","latestPrice":11.5,"timestamp":1745265600000,"preClose":11.5,"halted":0,"volume":0,"delay":0,"floatShares":1181061,"shares":5050561,"eps":0.28505,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 07:10:50 EDT","open":11.5,"high":11.5,"low":11.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28505,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1632196800000,"exchange":"NASDAQ","adjPreClose":11.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHGCU\",,,,,undefined,":{"symbol":"HHGCU","floatShares":1181061,"roa":"-1.02%","roe":"16938.01%","lyrEps":0.27049,"shares":5050561,"dividePrice":0,"high":11.5,"amplitude":0,"preClose":11.5,"low":11.5,"week52Low":11.33,"pbRate":"-28.40","week52High":15.66,"institutionHeld":0,"latestPrice":11.5,"eps":0.28505,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.28505,"open":11.5,"prevYearClose":11.5,"prevWeekClose":11.5,"prevMonthClose":11.5,"prevQuarterClose":11.5,"fiveDayClose":11.5,"twentyDayClose":11.5,"sixtyDayClose":11.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HHGCU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHGCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502365843","title":"Delisting of Securities of BIMI International Medical Inc.; The Dixie Group, Inc.; Clover Leaf Capital Corp.; Focus Impact BH3 Acquisition Company; Forza X1, Inc.; Vertex Energy, Inc; Slam Corp.; and HHG Capital Corporation from The Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502365843","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502365843?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:13","pubTimestamp":1736547180,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  10, 2025  (GLOBE NEWSWIRE) -- TheNasdaqStock Market announced today that it willdelist the common stock of BIMI International Medical Inc. BIMI International Medical Inc.’s stock was s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007957/6948/en/Delisting-of-Securities-of-BIMI-International-Medical-Inc-The-Dixie-Group-Inc-Clover-Leaf-Capital-Corp-Focus-Impact-BH3-Acquisition-Company-Forza-X1-Inc-Vertex-Energy-Inc-Slam-Corp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","FRZA","BK4138","BK4585","IE00B3QW5Z07.USD","QID","HHGCU","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","BIMI","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD","SLAMU","BK4190",".IXIC","TSYW.SI","VTNR","BK4588","MNQmain","TQQQ","USAW.SI","VRTX","BK4112","LU2095319765.USD","SQQQ","CLOEU","VERX"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHGCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-04","symbol":"HHGCU","reason":null,"defaultRemindTime":1728048600000,"announcedDate":"2024-10-03","type":"delisting","dateTimestamp":1728014400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHGCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHGCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHGCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHGCU","date":"2024-10-04","current":38.890581,"percent":0.568151,"low":-2035.755999,"twenty":-531.56298,"median":-198.796026,"eighty":56.404058,"high":151.837545,"avg":-405.543962,"sd":677.360042,"marketCap":56162743},"quantilePoints":[{"date":"2021-09-17","current":-342.390709,"twenty":-342.390709,"median":-342.390709,"eighty":-342.390709,"marketCap":12500000},{"date":"2021-09-24","current":-2031.587104,"twenty":-2030.333078,"median":-1818.112331,"eighty":-1785.0882,"marketCap":74169182},{"date":"2021-10-01","current":-1467.473157,"twenty":-2030.333078,"median":-1785.0882,"eighty":-1470.342117,"marketCap":53574510},{"date":"2021-10-08","current":-1470.342117,"twenty":-1819.004876,"median":-1470.342117,"eighty":-1470.342117,"marketCap":53679250},{"date":"2021-10-15","current":-1470.342117,"twenty":-1817.219787,"median":-1470.342117,"eighty":-1470.342117,"marketCap":53679250},{"date":"2021-10-22","current":-1468.907637,"twenty":-1785.0882,"median":-1470.342117,"eighty":-1468.907637,"marketCap":53626880},{"date":"2021-10-29","current":-1480.383478,"twenty":-1480.383478,"median":-1470.342117,"eighty":-1470.342117,"marketCap":54045840},{"date":"2021-11-05","current":-1483.338501,"twenty":-1483.338501,"median":-1473.211077,"eighty":-1470.342117,"marketCap":54153722},{"date":"2021-11-12","current":-2023.467733,"twenty":-1545.914758,"median":-1476.7901,"eighty":-1470.342117,"marketCap":73872760},{"date":"2021-11-19","current":-2025.515777,"twenty":-2017.3236,"median":-1477.514517,"eighty":-1470.342117,"marketCap":73947530},{"date":"2021-11-26","current":-2025.515777,"twenty":-2024.286951,"median":-1480.383478,"eighty":-1470.342117,"marketCap":73947530},{"date":"2021-12-03","current":-2023.467733,"twenty":-2024.286951,"median":-1483.295469,"eighty":-1470.342117,"marketCap":73872760},{"date":"2021-12-10","current":-2023.467733,"twenty":-2023.467733,"median":-1483.338501,"eighty":-1470.342117,"marketCap":73872760},{"date":"2021-12-17","current":-2021.419689,"twenty":-2023.467733,"median":-1635.604799,"eighty":-1470.342117,"marketCap":73797990},{"date":"2021-12-23","current":-2021.419689,"twenty":-2023.467733,"median":-1818.112331,"eighty":-1470.342117,"marketCap":73797990},{"date":"2021-12-31","current":-2025.515777,"twenty":-2023.467733,"median":-2017.3236,"eighty":-1470.342117,"marketCap":73947530},{"date":"2022-01-07","current":-2025.515777,"twenty":-2025.515777,"median":-2021.419689,"eighty":-1470.342117,"marketCap":73947530},{"date":"2022-01-14","current":-2019.371645,"twenty":-2025.515777,"median":-2021.419689,"eighty":-1470.915909,"marketCap":73723220},{"date":"2022-01-21","current":-2029.611866,"twenty":-2025.515777,"median":-2019.371645,"eighty":-1472.350389,"marketCap":74097070},{"date":"2022-01-28","current":-2019.371645,"twenty":-2025.515777,"median":-2020.395667,"eighty":-1474.929582,"marketCap":73723220},{"date":"2022-02-04","current":-2033.707954,"twenty":-2025.515777,"median":-2021.419689,"eighty":-1476.355451,"marketCap":74246610},{"date":"2022-02-11","current":-2033.707954,"twenty":-2025.515777,"median":-2021.419689,"eighty":-1477.514517,"marketCap":74246610},{"date":"2022-02-18","current":-2035.755999,"twenty":-2027.563822,"median":-2021.419689,"eighty":-1477.514517,"marketCap":74321380},{"date":"2022-02-25","current":-2031.65991,"twenty":-2029.611866,"median":-2021.419689,"eighty":-1477.514517,"marketCap":74171840},{"date":"2022-03-04","current":-527.838315,"twenty":-2030.333078,"median":-2021.419689,"eighty":-1477.514517,"marketCap":74171840},{"date":"2022-03-11","current":-530.49879,"twenty":-2029.611866,"median":-2021.419689,"eighty":-1471.776597,"marketCap":74545690},{"date":"2022-03-18","current":-531.030885,"twenty":-2029.611866,"median":-2021.419689,"eighty":-1470.342117,"marketCap":74620460},{"date":"2022-03-25","current":-527.838315,"twenty":-2027.563822,"median":-2021.419689,"eighty":-1470.342117,"marketCap":74171840},{"date":"2022-04-01","current":-528.37041,"twenty":-2027.563822,"median":-2020.395667,"eighty":-1468.907637,"marketCap":74246610},{"date":"2022-04-08","current":-529.4346,"twenty":-2027.563822,"median":-2019.371645,"eighty":-1467.473157,"marketCap":74396150},{"date":"2022-04-14","current":-529.966695,"twenty":-2027.563822,"median":-2019.371645,"eighty":-530.49879,"marketCap":74470920},{"date":"2022-04-22","current":-531.56298,"twenty":-2025.925386,"median":-2018.347622,"eighty":-530.924466,"marketCap":74695230},{"date":"2022-04-29","current":-532.095075,"twenty":-2025.515777,"median":-2015.275556,"eighty":-531.030885,"marketCap":74770000},{"date":"2022-05-06","current":-533.159266,"twenty":-2025.515777,"median":-1818.112331,"eighty":-531.456561,"marketCap":74919540},{"date":"2022-05-13","current":-220.366564,"twenty":-2025.515777,"median":-1486.121398,"eighty":-531.456561,"marketCap":74695230},{"date":"2022-05-20","current":-219.925389,"twenty":-2025.515777,"median":-1483.338501,"eighty":-530.49879,"marketCap":74545690},{"date":"2022-05-27","current":-219.925389,"twenty":-2025.515777,"median":-1483.252438,"eighty":-530.49879,"marketCap":74545690},{"date":"2022-06-03","current":-219.925389,"twenty":-2025.515777,"median":-1480.383478,"eighty":-529.966695,"marketCap":74545690},{"date":"2022-06-10","current":-219.925389,"twenty":-2025.515777,"median":-1477.514517,"eighty":-529.4346,"marketCap":74545690},{"date":"2022-06-17","current":-220.14818,"twenty":-2025.515777,"median":-1476.065684,"eighty":-528.37041,"marketCap":74621207},{"date":"2022-06-24","current":-220.14818,"twenty":-2025.515777,"median":-1471.776597,"eighty":-528.051153,"marketCap":74621207},{"date":"2022-07-01","current":-221.690086,"twenty":-2025.515777,"median":-1470.342117,"eighty":-527.838315,"marketCap":75143850},{"date":"2022-07-08","current":-221.690086,"twenty":-2025.515777,"median":-1470.342117,"eighty":-527.838315,"marketCap":75143850},{"date":"2022-07-15","current":-221.028325,"twenty":-2025.515777,"median":-1470.342117,"eighty":-221.690086,"marketCap":74919540},{"date":"2022-07-22","current":-221.028325,"twenty":-2025.515777,"median":-1470.342117,"eighty":-221.690086,"marketCap":74919540},{"date":"2022-07-29","current":-221.028325,"twenty":-2025.515777,"median":-1468.907637,"eighty":-221.028325,"marketCap":74919540},{"date":"2022-08-05","current":-190.825046,"twenty":-2025.106168,"median":-1468.907637,"eighty":-221.028325,"marketCap":75143850},{"date":"2022-08-12","current":-191.869362,"twenty":-2023.467733,"median":-533.691361,"eighty":-221.028325,"marketCap":75555085},{"date":"2022-08-19","current":-191.869362,"twenty":-2023.467733,"median":-533.414671,"eighty":-221.028325,"marketCap":75555085},{"date":"2022-08-26","current":-191.9643,"twenty":-2023.467733,"median":-533.159266,"eighty":-220.14818,"marketCap":75592470},{"date":"2022-09-02","current":-190.825046,"twenty":-2023.467733,"median":-532.095075,"eighty":-220.14818,"marketCap":75143850},{"date":"2022-09-09","current":-192.913679,"twenty":-2023.467733,"median":-532.095075,"eighty":-220.14818,"marketCap":75966320},{"date":"2022-09-16","current":-193.485203,"twenty":-2023.467733,"median":-531.56298,"eighty":-219.925389,"marketCap":76191377},{"date":"2022-09-23","current":-216.458261,"twenty":-2023.467733,"median":-531.56298,"eighty":-219.925389,"marketCap":85237800},{"date":"2022-09-30","current":-197.280819,"twenty":-2023.467733,"median":-531.56298,"eighty":-219.925389,"marketCap":77686030},{"date":"2022-10-07","current":-206.584727,"twenty":-2021.419689,"median":-531.030885,"eighty":-219.925389,"marketCap":81349760},{"date":"2022-10-14","current":-202.86886,"twenty":-2021.419689,"median":-530.49879,"eighty":-219.925389,"marketCap":79886511},{"date":"2022-10-21","current":-198.230197,"twenty":-2021.419689,"median":-530.49879,"eighty":-207.913856,"marketCap":78059880},{"date":"2022-10-28","current":-201.268208,"twenty":-2021.419689,"median":-530.49879,"eighty":-202.787213,"marketCap":79256200},{"date":"2022-11-04","current":-199.274513,"twenty":-2021.419689,"median":-529.966695,"eighty":-201.704922,"marketCap":78471115},{"date":"2022-11-11","current":-199.747303,"twenty":-2021.419689,"median":-529.4346,"eighty":-200.31883,"marketCap":78657292},{"date":"2022-11-18","current":-318.281791,"twenty":-2021.419689,"median":-528.902505,"eighty":-200.31883,"marketCap":51545736},{"date":"2022-11-25","current":-317.029379,"twenty":-2021.419689,"median":-528.37041,"eighty":-201.078332,"marketCap":51342908},{"date":"2022-12-02","current":-317.967904,"twenty":-2021.419689,"median":-528.37041,"eighty":-201.269726,"marketCap":51494902},{"date":"2022-12-09","current":-318.124847,"twenty":-2021.419689,"median":-527.838315,"eighty":-201.617959,"marketCap":51520319},{"date":"2022-12-16","current":-317.029379,"twenty":-2021.419689,"median":-527.838315,"eighty":-201.963153,"marketCap":51342908},{"date":"2022-12-23","current":-316.712356,"twenty":-2021.419689,"median":-527.838315,"eighty":-202.027711,"marketCap":51291566},{"date":"2022-12-30","current":-317.026243,"twenty":-2021.419689,"median":-527.838315,"eighty":-202.483412,"marketCap":51342400},{"date":"2023-01-06","current":-318.909565,"twenty":-2021.419689,"median":-331.277914,"eighty":-202.787213,"marketCap":51647404},{"date":"2023-01-13","current":-322.048441,"twenty":-2021.419689,"median":-322.048441,"eighty":-202.819872,"marketCap":52155745},{"date":"2023-01-20","current":-323.303989,"twenty":-2021.01008,"median":-322.048441,"eighty":-203.080381,"marketCap":52359081},{"date":"2023-01-27","current":-323.307132,"twenty":-2019.371645,"median":-322.754686,"eighty":-204.458119,"marketCap":52359590},{"date":"2023-02-03","current":-323.617876,"twenty":-2019.371645,"median":-323.303989,"eighty":-206.850553,"marketCap":52409915},{"date":"2023-02-10","current":-325.815091,"twenty":-2019.371645,"median":-323.307132,"eighty":-209.622737,"marketCap":52765754},{"date":"2023-02-17","current":-327.070639,"twenty":-2019.371645,"median":-323.617876,"eighty":-216.648137,"marketCap":52969090},{"date":"2023-02-24","current":-327.387663,"twenty":-2019.371645,"median":-323.617876,"eighty":-217.40764,"marketCap":53020432},{"date":"2023-03-03","current":-328.0123,"twenty":-2019.371645,"median":-324.402597,"eighty":-219.925389,"marketCap":53121592},{"date":"2023-03-10","current":-330.526539,"twenty":-2019.371645,"median":-325.815091,"eighty":-219.925389,"marketCap":53528773},{"date":"2023-03-17","current":-329.267848,"twenty":-2017.3236,"median":-326.285921,"eighty":-219.925389,"marketCap":53324928},{"date":"2023-03-24","current":-328.0123,"twenty":-2017.3236,"median":-326.756752,"eighty":-219.925389,"marketCap":53121592},{"date":"2023-03-31","current":-328.326187,"twenty":-2015.275556,"median":-327.070639,"eighty":-219.925389,"marketCap":53172426},{"date":"2023-04-06","current":-328.640074,"twenty":-2015.275556,"median":-327.070639,"eighty":-219.925389,"marketCap":53223260},{"date":"2023-04-14","current":-329.267848,"twenty":-1858.259012,"median":-327.387663,"eighty":-219.925389,"marketCap":53324928},{"date":"2023-04-21","current":-1137.767493,"twenty":-1817.576805,"median":-327.543038,"eighty":-219.925389,"marketCap":53172426},{"date":"2023-04-28","current":-1142.118436,"twenty":-1791.514517,"median":-328.0123,"eighty":-219.925389,"marketCap":53375763},{"date":"2023-05-05","current":-1137.223627,"twenty":-1545.914758,"median":-328.0123,"eighty":-219.925389,"marketCap":53147009},{"date":"2023-05-12","current":-1138.855223,"twenty":-1483.89508,"median":-328.0123,"eighty":-219.925389,"marketCap":53223260},{"date":"2023-05-19","current":120.779866,"twenty":-1483.338501,"median":-328.0123,"eighty":-219.925389,"marketCap":53375763},{"date":"2023-05-26","current":120.779866,"twenty":-1483.338501,"median":-328.0123,"eighty":-219.925389,"marketCap":53375763},{"date":"2023-06-02","current":120.779866,"twenty":-1483.338501,"median":-328.0123,"eighty":-219.925389,"marketCap":53375763},{"date":"2023-06-09","current":121.930149,"twenty":-1483.286863,"median":-327.543038,"eighty":-207.382204,"marketCap":53884103},{"date":"2023-06-16","current":120.909847,"twenty":-1481.531062,"median":-327.387663,"eighty":-202.787213,"marketCap":53433205},{"date":"2023-06-23","current":121.009922,"twenty":-1480.383478,"median":-327.070639,"eighty":-201.834038,"marketCap":53477431},{"date":"2023-06-30","current":121.470036,"twenty":-1480.383478,"median":-327.070639,"eighty":-200.508706,"marketCap":53680767},{"date":"2023-07-07","current":121.470036,"twenty":-1480.383478,"median":-327.061223,"eighty":-199.747303,"marketCap":53680767},{"date":"2023-07-14","current":121.700092,"twenty":-1477.514517,"median":-326.756752,"eighty":-199.369451,"marketCap":53782435},{"date":"2023-07-21","current":122.735349,"twenty":-1477.514517,"median":-325.815091,"eighty":-198.9897,"marketCap":54239942},{"date":"2023-07-28","current":129.637055,"twenty":-1477.514517,"median":-324.87343,"eighty":-198.42197,"marketCap":57289985},{"date":"2023-08-04","current":127.221458,"twenty":-1476.065684,"median":-323.617876,"eighty":-197.66057,"marketCap":56222470},{"date":"2023-08-11","current":126.301229,"twenty":-1474.645557,"median":-323.617876,"eighty":-196.141565,"marketCap":55815797},{"date":"2023-08-18","current":79.046765,"twenty":-1471.776597,"median":-323.307132,"eighty":-193.485203,"marketCap":55764963},{"date":"2023-08-25","current":79.118822,"twenty":-1470.342117,"median":-323.303989,"eighty":-192.913679,"marketCap":55815797},{"date":"2023-09-01","current":80.055566,"twenty":-1470.342117,"median":-323.303989,"eighty":-191.9643,"marketCap":56476640},{"date":"2023-09-08","current":80.343794,"twenty":-1470.342117,"median":-322.048441,"eighty":-191.9643,"marketCap":56679976},{"date":"2023-09-15","current":81.929054,"twenty":-1470.342117,"median":-322.048441,"eighty":-191.945312,"marketCap":57798326},{"date":"2023-09-22","current":85.099571,"twenty":-1470.342117,"median":-321.57761,"eighty":-191.869362,"marketCap":60035024},{"date":"2023-09-29","current":82.865798,"twenty":-1470.342117,"median":-318.909565,"eighty":-190.825046,"marketCap":58459169},{"date":"2023-10-06","current":82.937855,"twenty":-1470.342117,"median":-318.284934,"eighty":-190.825046,"marketCap":58510003},{"date":"2023-10-13","current":82.649625,"twenty":-1470.342117,"median":-318.281791,"eighty":-190.825046,"marketCap":58306666},{"date":"2023-10-20","current":82.512718,"twenty":-1470.342117,"median":-318.124847,"eighty":78.981914,"marketCap":58210082},{"date":"2023-10-27","current":82.429851,"twenty":-1470.342117,"median":-317.967904,"eighty":79.039559,"marketCap":58151622},{"date":"2023-11-03","current":81.352596,"twenty":-1470.342117,"median":-317.355826,"eighty":79.176468,"marketCap":57391653},{"date":"2023-11-10","current":81.280539,"twenty":-1470.055221,"median":-317.34013,"eighty":79.680869,"marketCap":57340819},{"date":"2023-11-17","current":57.610973,"twenty":-1468.907637,"median":-317.029379,"eighty":79.983509,"marketCap":57518738},{"date":"2023-11-24","current":56.505231,"twenty":-1468.907637,"median":-317.029379,"eighty":79.983509,"marketCap":56414766},{"date":"2023-12-01","current":56.909924,"twenty":-1468.907637,"median":-317.029379,"eighty":79.69528,"marketCap":56818811},{"date":"2023-12-08","current":56.656991,"twenty":-1468.907637,"median":-317.026243,"eighty":79.623223,"marketCap":56566283},{"date":"2023-12-15","current":56.404058,"twenty":-1467.473157,"median":-317.026243,"eighty":79.479109,"marketCap":56313755},{"date":"2023-12-21","current":56.404058,"twenty":-1220.242147,"median":-317.026243,"eighty":79.248525,"marketCap":56313755},{"date":"2023-12-29","current":55.898192,"twenty":-1152.778196,"median":-316.8693,"eighty":79.190879,"marketCap":55808699},{"date":"2024-01-05","current":55.948778,"twenty":-1144.293897,"median":-316.712356,"eighty":79.190879,"marketCap":55859204},{"date":"2024-01-12","current":55.948778,"twenty":-1144.293897,"median":-315.960595,"eighty":79.118822,"marketCap":55859204},{"date":"2024-01-19","current":55.948778,"twenty":-1144.293897,"median":-268.573447,"eighty":79.118822,"marketCap":55859204},{"date":"2024-01-26","current":56.404058,"twenty":-1144.293897,"median":-221.690086,"eighty":79.118822,"marketCap":56313755},{"date":"2024-02-02","current":55.898192,"twenty":-1142.553528,"median":-221.690086,"eighty":79.061176,"marketCap":55808699},{"date":"2024-02-09","current":55.595684,"twenty":-1141.248234,"median":-221.248912,"eighty":79.017942,"marketCap":55506675},{"date":"2024-02-16","current":55.595684,"twenty":-1141.030684,"median":-221.028325,"eighty":78.981914,"marketCap":55506675},{"date":"2024-02-23","current":54.956269,"twenty":-1141.030684,"median":-221.028325,"eighty":78.974708,"marketCap":54868284},{"date":"2024-03-01","current":54.886459,"twenty":-1139.725407,"median":-221.028325,"eighty":78.845005,"marketCap":54798586},{"date":"2024-03-08","current":55.189979,"twenty":-1138.855223,"median":-221.028325,"eighty":66.069998,"marketCap":55101620},{"date":"2024-03-15","current":55.341739,"twenty":-1138.855223,"median":-221.028325,"eighty":57.504051,"marketCap":55253137},{"date":"2024-03-22","current":56.026682,"twenty":-1138.855223,"median":-220.697445,"eighty":57.432769,"marketCap":55936983},{"date":"2024-03-28","current":55.797018,"twenty":-1138.855223,"median":-220.257372,"eighty":57.314687,"marketCap":55707687},{"date":"2024-04-05","current":41.432393,"twenty":-1138.420131,"median":-220.14818,"eighty":57.107211,"marketCap":56869316},{"date":"2024-04-12","current":41.542782,"twenty":-1137.549947,"median":-220.14818,"eighty":57.061684,"marketCap":57020833},{"date":"2024-04-19","current":41.579578,"twenty":-1137.223627,"median":-220.14818,"eighty":57.021214,"marketCap":57071339},{"date":"2024-04-26","current":41.579946,"twenty":-1137.223627,"median":-220.14818,"eighty":56.940276,"marketCap":57071844},{"date":"2024-05-03","current":41.616374,"twenty":-1137.223627,"median":-219.925389,"eighty":56.909924,"marketCap":57121844},{"date":"2024-05-10","current":41.689967,"twenty":-1137.223627,"median":-219.925389,"eighty":56.892927,"marketCap":57222856},{"date":"2024-05-17","current":41.947539,"twenty":-1137.006081,"median":-219.925389,"eighty":56.841935,"marketCap":57576395},{"date":"2024-05-24","current":42.241908,"twenty":-1136.679762,"median":-219.925389,"eighty":56.789932,"marketCap":57980440},{"date":"2024-05-31","current":42.168316,"twenty":-1016.082082,"median":-219.925389,"eighty":56.76383,"marketCap":57879429},{"date":"2024-06-07","current":44.795556,"twenty":-533.691361,"median":-219.925389,"eighty":56.724979,"marketCap":61485529},{"date":"2024-06-14","current":40.918678,"twenty":-533.691361,"median":-219.925389,"eighty":56.656991,"marketCap":59091563},{"date":"2024-06-21","current":40.569295,"twenty":-533.674332,"median":-219.925389,"eighty":56.535583,"marketCap":58587012},{"date":"2024-06-28","current":40.254187,"twenty":-533.567913,"median":-219.925389,"eighty":56.505231,"marketCap":58131957},{"date":"2024-07-05","current":40.568946,"twenty":-533.159266,"median":-216.458261,"eighty":56.505231,"marketCap":58586507},{"date":"2024-07-12","current":40.219213,"twenty":-533.159266,"median":-205.255597,"eighty":56.505231,"marketCap":58081451},{"date":"2024-07-15","current":40.219213,"twenty":-533.159266,"median":-203.926467,"eighty":56.484996,"marketCap":58081451},{"date":"2024-08-02","current":40.708839,"twenty":-533.159266,"median":-203.397664,"eighty":56.464762,"marketCap":58788530},{"date":"2024-08-09","current":40.743812,"twenty":-533.159266,"median":-202.787213,"eighty":56.404058,"marketCap":58839035},{"date":"2024-08-16","current":40.743812,"twenty":-532.73359,"median":-201.866317,"eighty":56.404058,"marketCap":58839035},{"date":"2024-08-23","current":41.074309,"twenty":-532.095075,"median":-201.268208,"eighty":56.404058,"marketCap":59316313},{"date":"2024-08-30","current":40.219213,"twenty":-532.095075,"median":-200.034017,"eighty":56.404058,"marketCap":58081451},{"date":"2024-09-06","current":40.778785,"twenty":-532.095075,"median":-199.654264,"eighty":56.404058,"marketCap":58889541},{"date":"2024-09-13","current":40.743812,"twenty":-532.095075,"median":-199.369451,"eighty":56.404058,"marketCap":58839035},{"date":"2024-09-20","current":40.768293,"twenty":-531.988656,"median":-199.173878,"eighty":56.404058,"marketCap":58874389},{"date":"2024-09-27","current":38.890231,"twenty":-531.56298,"median":-198.9897,"eighty":56.404058,"marketCap":56162238},{"date":"2024-10-04","current":38.890581,"twenty":-531.56298,"median":-198.796026,"eighty":56.404058,"marketCap":56162743}],"updateTime":1745320250588}}}