| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Variable Rate Preferred ETFUS VRP | 24.44 | -0.02% | 0.00 | 25.07K | 612.79K | 0.08% | 2.15B | -0.27% | +0.18% | +2.03% | +1.01% |
AbbVieUS ABBV | 190.79 | -0.02% | -0.04 | 90.13K | 17.21M | 0.45% | 337.01B | +0.81% | +2.14% | -1.41% | +7.37% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.73 | -0.02% | 0.00 | 5.34K | 126.69K | 0.00% | 1.04B | +0.15% | -0.34% | -0.13% | -1.17% |
TeleflexUS TFX | 116.18 | -0.02% | -0.02 | 3.57K | 414.81K | 0.00% | 5.13B | +4.61% | -2.85% | -15.95% | -34.73% |
Anebulo Pharmaceuticals, Inc.US ANEB | 3.24 | -0.02% | 0.00 | 33.00K | 105.94K | 0.90% | 133.09M | +97.52% | +128.12% | +174.52% | +92.82% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.84 | -0.02% | -0.01 | 96.99K | 4.45M | 0.04% | 32.94B | +0.15% | -0.69% | -0.59% | +1.42% |
Principal Investment Grade Corporate Active ETFUS IG | 20.63 | -0.02% | 0.00 | 1.02K | 21.02K | 0.00% | 112.41M | +0.37% | -0.43% | +0.37% | +1.40% |
SPDR ICE Preferred Securities ETFUS PSK | 31.96 | -0.02% | -0.01 | 3.00K | 95.96K | 0.00% | 803.79M | -0.16% | -0.03% | -0.25% | -3.12% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.18 | -0.02% | -0.01 | 2.81K | 141.26K | 0.00% | 970.98M | +0.08% | -0.13% | +0.42% | +0.50% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.74 | -0.02% | 0.00 | 258.19K | 5.87M | 0.09% | 27.45B | +0.11% | -0.92% | -1.41% | -1.07% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.38 | -0.02% | -0.01 | 1.95K | 88.40K | 0.00% | 686.60M | +0.35% | -1.48% | -2.45% | +1.23% |
CP High Yield Trend ETFUS HYTR | 21.71 | -0.02% | 0.00 | 100.00 | 2.17K | 0.00% | 162.83M | +0.30% | +0.11% | +1.45% | -0.05% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.13 | -0.02% | -0.01 | 2.59K | 117.12K | 0.07% | 1.27B | +0.20% | -0.35% | +0.56% | +1.74% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 45.20 | -0.02% | -0.01 | 1.01K | 45.61K | 0.00% | 189.84M | +0.21% | +0.02% | +1.22% | +0.98% |
Fidelity High Yield Factor ETFUS FDHY | 48.95 | -0.02% | -0.01 | 918.00 | 44.94K | 0.00% | 408.73M | +0.12% | +0.10% | +2.53% | +1.45% |
Mettler-ToledoUS MTD | 1,260.47 | -0.02% | -0.28 | 1.75K | 2.20M | 0.00% | 26.20B | +5.49% | +5.63% | +18.33% | +3.01% |
ProShares UltraPro QQQUS TQQQ | 88.40 | -0.02% | -0.02 | 3.22M | 284.54M | 0.36% | 27.97B | +1.90% | +9.64% | +61.11% | +11.71% |
MuellerUS MLI | 88.28 | -0.02% | -0.02 | 18.04K | 1.59M | 0.25% | 9.77B | +4.50% | +11.35% | +21.21% | +11.24% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.21 | -0.02% | -0.01 | 10.18K | 663.70K | 0.03% | 4.41B | +0.58% | +0.15% | +1.61% | +3.25% |
iShares U.S. Technology ETFUS IYW | 179.43 | -0.02% | -0.04 | 10.32K | 1.85M | 0.06% | 22.40B | +0.39% | +4.55% | +25.60% | +12.48% |