US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2031 Corporate Bond ETF US MYCK	24.34	0.00%	0.00	84.00	2.04K	0.00%	6.09M	-0.16%	+1.56%	+0.54%	+0.66%
SPDR SSGA My2030 Corporate Bond ETF US MYCJ	24.45	0.00%	0.00	124.00	3.03K	0.00%	14.67M	0.00%	+1.49%	+0.67%	+1.01%
TCW Multisector Credit Income ETF US MUSE	49.18	0.00%	0.00	0.00	0.00	0.00%	49.18M	0.00%	+2.08%	-1.24%	-1.24%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	25.64	0.00%	0.00	14.00	447.90	0.00%	7.69M	0.00%	-1.51%	-25.35%	-16.25%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.48	0.00%	0.00	430.00	8.82K	0.10%	67.58M	+0.34%	+0.64%	+0.39%	+0.64%
Metal Sky Star Acquisition Corp US MSSAU	11.89	0.00%	0.00	0.00	0.00	0.00%	44.68M	0.00%	0.00%	0.00%	+0.85%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
MultiSensor AI US MSAI	0.8101	0.00%	0.0000	43.18K	35.30K	2.47%	26.70M	-1.57%	-6.35%	-36.71%	-55.97%
Marathon Oil US MRO	28.55	0.00%	0.00	0.00	0.00	0.00%	15.97B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Everest Consolidator Acquisition Corp US MNTN	11.65	0.00%	0.00	0.00	0.00	0.00%	83.39M	+5.91%	+5.91%	+3.19%	+5.91%
MainStreet Bancshares Inc US MNSBP	24.00	0.00%	0.00	0.00	0.00	0.00%	179.17M	+0.63%	+2.13%	-0.05%	-0.74%
NYLI MacKay Shields Municipal Intermediate ETF US MMIT	23.78	0.00%	0.00	209.64K	4.98M	0.46%	827.54M	+0.42%	+1.80%	-1.45%	-0.96%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.77	0.00%	0.00	19.00	922.59	0.00%	2.44M	0.00%	+0.70%	+1.24%	+1.57%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.45	0.00%	0.00	0.00	0.00	0.00%	323.87M	0.00%	+2.45%	+2.65%	+4.19%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	98.34M	0.00%	0.00%	+55.41%	+50.96%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%

1 ...396 397 398 399 400 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":-0.001641,"symbol":"MYCK","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"SPDR SSGA My2031 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.035632,"changeRateMTD":-0.011846,"shares":250000,"dividePrice":0.68,"high":24.34,"amplitude":0,"changeRateQTD":-0.008958,"preClose":24.34,"changeRateWTD":0,"low":24.34,"week52Low":23.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00663,"changeRate5Min":0,"week52High":25.0613,"changeRate":0,"askSize":100,"floatMarketCap":6085000,"longInitialMargin":0.25,"latestPrice":24.34,"askPrice":38.66,"peRate":0,"amount":2042.920029,"committee":0.333333,"changeRate20Day":0.015559,"bidSize":200,"change":0,"eps":0,"marketValue":6085000,"divideRate":0.027938,"bidPrice":9.73,"market":"US","volume":84,"shortable":3,"changeRate60Day":0.00537,"turnoverRate":0.000336,"open":24.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MYCJ","shortMargin":0.3,"floatShares":600000,"roa":0,"nameCN":"SPDR SSGA My2030 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.045345,"changeRateMTD":-0.010121,"shares":600000,"dividePrice":0.679193,"high":24.45,"amplitude":0,"changeRateQTD":-0.006905,"preClose":24.45,"changeRateWTD":0,"low":24.45,"week52Low":23.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010122,"changeRate5Min":0,"week52High":25.065,"changeRate":0,"askSize":100,"floatMarketCap":14670000,"longInitialMargin":0.25,"latestPrice":24.45,"askPrice":38.81,"peRate":0,"amount":3028.179817,"committee":0,"changeRate20Day":0.014868,"bidSize":100,"change":0,"eps":0,"marketValue":14670000,"divideRate":0.027779,"bidPrice":9.82,"market":"US","volume":124,"shortable":3,"changeRate60Day":0.006662,"turnoverRate":0.000207,"open":24.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MUSE","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"TCW Multisector Credit Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005058,"shares":1000000,"dividePrice":1.42,"high":49.18,"amplitude":0,"changeRateQTD":-0.01833,"preClose":49.18,"changeRateWTD":0,"low":49.18,"week52Low":48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012446,"changeRate5Min":0,"week52High":50.55,"changeRate":0,"askSize":100,"floatMarketCap":49180000,"longInitialMargin":0.25,"latestPrice":49.18,"askPrice":78.83,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.020794,"bidSize":100,"change":0,"eps":0,"marketValue":49180000,"divideRate":0.028874,"bidPrice":19.94,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012446,"turnoverRate":0,"open":49.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTUL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":7.778426,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":25.6359,"amplitude":0,"changeRateQTD":-0.081286,"preClose":25.6359,"changeRateWTD":0,"low":25.6359,"week52Low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.162548,"changeRate5Min":0,"week52High":34.3429,"changeRate":0,"askSize":100,"floatMarketCap":7690770,"longInitialMargin":0.25,"latestPrice":25.6359,"askPrice":50.2,"peRate":0,"amount":447.899998,"committee":0,"changeRate20Day":-0.01514,"bidSize":100,"change":0,"eps":0,"marketValue":7690770,"divideRate":0,"bidPrice":12.87,"market":"US","volume":14,"shortable":3,"changeRate60Day":-0.253531,"turnoverRate":0.000047,"open":25.6359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"Meritor","roe":0.349587,"lyrEps":2.775453,"volumeRatio":1.879535,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"symbol":"MSTI","shortMargin":0.3,"floatShares":3300000,"nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:05 EDT","volume":1,"amount":20.48,"timestamp":1747080306867},"volumeRatio":0.323893,"changeRateMTD":-0.001706,"dividePrice":0,"high":20.49,"changeRateQTD":0.000978,"changeRateWTD":0,"week52Low":20.18197,"changeRateYTD":0.006388,"changeRate5Min":-0.000488,"askSize":100,"floatMarketCap":67584000,"latestPrice":20.48,"askPrice":32.56,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.51,"market":"US","volume":430,"changeRate60Day":0.003922,"changeRate5Day":0.00343,"roa":0,"roe":0,"lyrEps":0,"shares":3300000,"amplitude":0.000977,"preClose":20.48,"low":20.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.86,"changeRate":0,"longInitialMargin":0.25,"amount":8816.340141,"committee":0.512195,"changeRate20Day":0.006388,"bidSize":310,"change":0,"marketValue":67584000,"shortable":3,"turnoverRate":0.00013,"open":20.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSSAU","shortMargin":0.3,"floatShares":2071487,"roa":-0.023869,"nameCN":"Metal Sky Star Acquisition Corp","roe":0,"lyrEps":0.148435,"volumeRatio":0,"changeRateMTD":0,"shares":3757451,"dividePrice":0,"high":11.89,"amplitude":0,"changeRateQTD":0,"preClose":11.89,"changeRateWTD":0,"low":11.89,"week52Low":11.0537,"lyrPeRate":80.102402,"pbRate":-6.228789,"impliedVol":0,"changeRateYTD":0.008482,"changeRate5Min":0,"week52High":13.42,"changeRate":0,"askSize":0,"floatMarketCap":24629980.43,"longInitialMargin":0.25,"latestPrice":11.89,"askPrice":0,"peRate":80.102404,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.148435,"marketValue":44676092.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0.87559,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"symbol":"MSAI","shortMargin":0.3,"floatShares":11369726,"nameCN":"MultiSensor AI","postHourTrading":{"tag":"盘后","latestPrice":0.8035,"preClose":0.8101,"latestTime":"18:50 EDT","volume":2552,"amount":2099.3382,"timestamp":1747090243620},"volumeRatio":1.011397,"changeRateMTD":0.095174,"dividePrice":0,"high":0.83,"changeRateQTD":-0.129018,"changeRateWTD":0,"week52Low":0.7,"changeRateYTD":-0.559728,"changeRate5Min":0,"askSize":600,"floatMarketCap":9210615.0326,"latestPrice":0.8101,"askPrice":0.85,"peRate":0,"eps":-1.069999,"divideRate":0,"bidPrice":0.708,"market":"US","volume":43181,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.8139,"latestTime":"04:42 EDT","volume":1,"amount":0.84,"timestamp":1747125774673},"changeRate60Day":-0.367109,"changeRate5Day":-0.015674,"roa":-0.728375,"roe":-3.576539,"lyrEps":-1.068384,"shares":32957641,"amplitude":0.024688,"preClose":0.8101,"low":0.81,"lyrPeRate":0,"pbRate":2.172769,"impliedVol":0,"week52High":3.33,"changeRate":0,"longInitialMargin":0.25,"amount":35302.413078,"committee":-0.714286,"changeRate20Day":-0.063468,"overnightTrading":{"tag":"夜盘","latestPrice":0.8101000189781189,"preClose":0.8101000189781189,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":0,"marketValue":26698984.9741,"shortable":3,"turnoverRate":0.003798,"hourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.8139,"latestTime":"04:42 EDT","volume":1,"amount":0.84,"timestamp":1747125774673},"open":0.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"Marathon Oil","roe":0.117382,"lyrEps":2.560131,"volumeRatio":3.340784,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.74,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.3741},{"changeRate5Day":0,"symbol":"MOTNU","shortMargin":0.3,"floatShares":9895041,"roa":0,"nameCN":"Motion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.4406,"amplitude":0,"changeRateQTD":0,"preClose":11.4406,"changeRateWTD":0,"low":11.4406,"week52Low":11.4406,"lyrPeRate":0,"pbRate":32.891672,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4406,"changeRate":0,"askSize":0,"floatMarketCap":113205206.0646,"longInitialMargin":0.25,"latestPrice":11.4406,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":164458625,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4406,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOR","shortMargin":0.3,"floatShares":904508,"roa":-0.138379,"nameCN":"Morphosys AG","roe":-1.837986,"lyrEps":-1.528008,"volumeRatio":0,"changeRateMTD":0,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"changeRateQTD":0,"preClose":18.96,"changeRateWTD":0,"low":18.96,"week52Low":17.8,"lyrPeRate":0,"pbRate":-10.915948,"impliedVol":0.649,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.5,"changeRate":0,"askSize":0,"floatMarketCap":17149471.68,"longInitialMargin":0.25,"latestPrice":18.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.529278,"marketValue":2856342049.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.96,"impliedVolPercentile":0.9259},{"changeRate5Day":0,"symbol":"MODN","shortMargin":0.3,"floatShares":35446024,"roa":-0.003358,"nameCN":"Model N","roe":0.002286,"lyrEps":-0.890785,"volumeRatio":0.752639,"changeRateMTD":0,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"changeRateQTD":0,"preClose":30,"changeRateWTD":0,"low":30,"week52Low":29.76,"lyrPeRate":0,"pbRate":8.631324,"impliedVol":0.0221,"changeRateYTD":0,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":1063380720,"longInitialMargin":0.25,"latestPrice":30,"askPrice":0,"peRate":4437.869963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00676,"marketValue":1182689910,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30,"impliedVolPercentile":0.5882},{"changeRate5Day":0.059091,"symbol":"MNTN","shortMargin":0.3,"floatShares":2845753,"roa":-0.040123,"nameCN":"Everest Consolidator Acquisition Corp","roe":0,"lyrEps":-0.496855,"volumeRatio":0.397638,"changeRateMTD":0.059091,"shares":7158254,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0.059091,"preClose":11.65,"changeRateWTD":0.059091,"low":11.65,"week52Low":1,"lyrPeRate":0,"pbRate":-3.447719,"impliedVol":0,"changeRateYTD":0.059091,"changeRate5Min":0,"week52High":12.18,"changeRate":0,"askSize":0,"floatMarketCap":33153022.45,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.059091,"bidSize":0,"change":0,"eps":-0.278909,"marketValue":83393659.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031887,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0.006285,"symbol":"MNSBP","shortMargin":0.3,"floatShares":6047815,"roa":-0.005046,"nameCN":"MainStreet Bancshares Inc","roe":-0.050062,"lyrEps":-1.5955,"volumeRatio":0,"changeRateMTD":0.020404,"shares":7465480,"dividePrice":1.875,"high":23.9999,"amplitude":0,"changeRateQTD":-0.030773,"preClose":23.9999,"changeRateWTD":0,"low":23.9999,"week52Low":21.09,"lyrPeRate":0,"pbRate":0.982538,"impliedVol":0,"changeRateYTD":-0.007448,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":145146955.2185,"longInitialMargin":0.25,"latestPrice":23.9999,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021272,"bidSize":0,"change":0,"eps":-1.71065,"marketValue":179170773.452,"divideRate":0.078125,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000483,"turnoverRate":0,"open":23.9999,"impliedVolPercentile":0},{"symbol":"MMIT","shortMargin":0.3,"floatShares":34800000,"nameCN":"NYLI MacKay Shields Municipal Intermediate ETF","postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"16:05 EDT","volume":3,"amount":71.34,"timestamp":1747080311795},"volumeRatio":1.378828,"changeRateMTD":0,"dividePrice":0.88,"high":23.79,"changeRateQTD":-0.007927,"changeRateWTD":0,"week52Low":22.99,"changeRateYTD":-0.009579,"changeRate5Min":0.000421,"askSize":100,"floatMarketCap":827544000,"latestPrice":23.78,"askPrice":37.81,"peRate":0,"eps":0,"divideRate":0.037006,"bidPrice":9.52,"market":"US","volume":209639,"changeRate60Day":-0.014505,"changeRate5Day":0.004223,"roa":0,"roe":0,"lyrEps":0,"shares":34800000,"amplitude":0.004626,"preClose":23.78,"low":23.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.65,"changeRate":0,"longInitialMargin":0.25,"amount":4978438.02746,"committee":0.333333,"changeRate20Day":0.017979,"bidSize":200,"change":0,"marketValue":827544000,"shortable":3,"turnoverRate":0.006024,"open":23.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MLDR","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Global X Intermediate-Term Treasury Ladder ETF","roe":0,"lyrEps":0,"volumeRatio":8.636403,"changeRateMTD":0,"shares":50000,"dividePrice":1.11,"high":48.7685,"amplitude":0,"changeRateQTD":-0.00665,"preClose":48.7685,"changeRateWTD":0,"low":48.7685,"week52Low":47.5213,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015735,"changeRate5Min":0,"week52High":50.2934,"changeRate":0,"askSize":100,"floatMarketCap":2438425,"longInitialMargin":0.25,"latestPrice":48.7685,"askPrice":77.17,"peRate":0,"amount":922.585014,"committee":0,"changeRate20Day":0.006989,"bidSize":100,"change":0,"eps":0,"marketValue":2438425,"divideRate":0.022761,"bidPrice":19.52,"market":"US","volume":19,"shortable":3,"changeRate60Day":0.012425,"turnoverRate":0.00038,"open":48.7685,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MLACU","shortMargin":0.3,"floatShares":12951793,"roa":0,"nameCN":"Malacca Straits Acquisition Co Ltd Units","roe":0,"lyrEps":0.030167,"volumeRatio":0,"changeRateMTD":0.020508,"shares":30992500,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0.012597,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10,"lyrPeRate":346.405012,"pbRate":-49.980212,"impliedVol":0,"changeRateYTD":0.041874,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":100,"floatMarketCap":135346236.85,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":16.36,"peRate":202.069026,"amount":0,"committee":0,"changeRate20Day":0.0245,"bidSize":100,"change":0,"eps":0.051715,"marketValue":323871625,"divideRate":0,"bidPrice":4.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026523,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MKFG","shortMargin":0.3,"floatShares":11405186,"roa":-0.192075,"nameCN":"Markforged Holding Corporation","roe":-0.689734,"lyrEps":-4.224898,"volumeRatio":2.008801,"changeRateMTD":0,"shares":20746967,"dividePrice":0,"high":4.74,"amplitude":0,"changeRateQTD":0.012821,"preClose":4.74,"changeRateWTD":0,"low":4.74,"week52Low":1.5721,"lyrPeRate":0,"pbRate":1.136846,"impliedVol":2.3451,"changeRateYTD":0.509554,"changeRate5Min":0,"week52High":5.695,"changeRate":0,"askSize":0,"floatMarketCap":54060581.64,"longInitialMargin":0.25,"latestPrice":4.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.224898,"marketValue":98340623.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.554098,"turnoverRate":0,"open":4.74,"impliedVolPercentile":0.8831},{"changeRate5Day":0,"symbol":"MITAU","shortMargin":0.3,"floatShares":1556259,"roa":-0.048419,"nameCN":"Coliseum Acquisition Corp.","roe":0,"lyrEps":0.227267,"volumeRatio":0,"changeRateMTD":0,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"changeRateQTD":0,"preClose":14.3,"changeRateWTD":0,"low":14.3,"week52Low":9.26,"lyrPeRate":62.921586,"pbRate":-18.192171,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":0,"floatMarketCap":22254503.7,"longInitialMargin":0.25,"latestPrice":14.3,"askPrice":0,"peRate":70.260258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.203529,"marketValue":94756962.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":14.3,"impliedVolPercentile":0}]}}}