US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mira Pharma US MIRA	1.22	0.00%	0.00	243.93K	294.40K	6.56%	20.51M	+4.27%	+41.06%	+2.52%	+7.02%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	106.48M	0.00%	0.00%	0.00%	0.00%
VanEck Moodys Analytics IG Corporate Bond ETF US MIG	21.08	0.00%	0.00	2.00	42.11	0.00%	13.70M	-0.14%	+1.24%	-0.61%	-0.09%
Maiden Holdings, Ltd. US MHLA	14.70	0.00%	0.00	5.79K	85.18K	0.68%	1.22B	0.00%	+11.70%	+0.34%	-4.85%
Western Asset Municipal High Income Fund Inc US MHF	7.39	0.00%	0.00	37.58K	278.67K	1.65%	160.05M	+0.68%	+3.50%	-0.14%	+8.68%
VanEck Morningstar Wide Moat Growth ETF US MGRO	28.81	0.00%	0.00	2.00	59.99	0.00%	720.13K	+0.23%	+6.10%	-5.65%	-5.81%
Affiliated Managers Group Inc US MGRD	15.28	0.00%	0.00	5.39K	82.49K	0.98%	0.00	+0.13%	+3.45%	-7.51%	-4.38%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	3.41M	0.00%	0.00%	-56.21%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	18.36M	0.00%	0.00%	0.00%	0.00%
Cambria Chesapeake Pure Trend ETF US MFUT	14.25	0.00%	0.00	5.16K	73.50K	0.84%	16.03M	-1.21%	-1.52%	-13.32%	-14.47%
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29 US MFAO	24.83	0.00%	0.00	21.10K	524.15K	0.64%	0.00	-0.45%	+1.14%	-1.00%	-2.09%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	5.48B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	19.90	0.00%	0.00	162.00	3.31K	0.00%	0.00	-0.47%	+4.79%	-6.69%	-3.54%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.34%	-5.32%	-4.08%
MATTHEWS CHINA DISCOVERY ACTIVE ETF US MCHS	27.27	0.00%	0.00	3.00	83.98	0.00%	2.18M	-1.43%	+4.47%	+1.48%	+7.06%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	53.30	0.00%	0.00	6.00	328.62	0.00%	6.40M	+2.33%	+8.26%	-7.56%	-4.55%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	1.44B	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%

1 ...397 398 399 400 401 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=399"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:398,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"MIRA","shortMargin":0.3,"floatShares":13174336,"nameCN":"Mira Pharma","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"19:59 EDT","volume":22854,"amount":26786.0343,"timestamp":1747094384814},"volumeRatio":0.135757,"changeRateMTD":0.051724,"dividePrice":0,"high":1.25,"changeRateQTD":0.244898,"changeRateWTD":0,"week52Low":0.51,"changeRateYTD":0.070175,"changeRate5Min":-0.016129,"askSize":100,"floatMarketCap":16072689.92,"latestPrice":1.22,"askPrice":1.22,"peRate":0,"eps":-0.508455,"divideRate":0,"bidPrice":1.1,"market":"US","volume":243930,"changeRate60Day":0.02521,"changeRate5Day":0.042735,"roa":-1.275903,"roe":-2.388969,"lyrEps":-0.508455,"shares":16813654,"amplitude":0.065574,"preClose":1.22,"low":1.17,"lyrPeRate":0,"pbRate":9.324995,"impliedVol":0,"week52High":5.01,"changeRate":0,"longInitialMargin":0.25,"amount":294400.541997,"committee":0.828326,"changeRate20Day":0.410568,"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1065,"change":0,"marketValue":20512657.88,"shortable":3,"turnoverRate":0.018516,"open":1.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MINDP","shortMargin":0.3,"floatShares":7548625,"roa":0.121384,"nameCN":"Mind Technology Inc","roe":0.203069,"lyrEps":-2.499288,"volumeRatio":0,"changeRateMTD":0,"shares":8005779,"dividePrice":0,"high":13.3,"amplitude":0,"changeRateQTD":0,"preClose":13.3,"changeRateWTD":0,"low":13.3,"week52Low":10.7301,"lyrPeRate":0,"pbRate":3.895685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":100396712.5,"longInitialMargin":0.25,"latestPrice":13.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.653541,"marketValue":106476860.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.3,"impliedVolPercentile":0},{"changeRate5Day":-0.001421,"symbol":"MIG","shortMargin":0.3,"floatShares":650000,"roa":0,"nameCN":"VanEck Moodys Analytics IG Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.000028,"changeRateMTD":-0.010271,"shares":650000,"dividePrice":1.01,"high":21.075,"amplitude":0,"changeRateQTD":-0.01386,"preClose":21.075,"changeRateWTD":0,"low":21.075,"week52Low":20.6499,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000948,"changeRate5Min":0,"week52High":22.22,"changeRate":0,"askSize":100,"floatMarketCap":13698750,"longInitialMargin":0.25,"latestPrice":21.075,"askPrice":33.68,"peRate":0,"amount":42.110001,"committee":0,"changeRate20Day":0.012418,"bidSize":100,"change":0,"eps":-0.12,"marketValue":13698750,"divideRate":0.047924,"bidPrice":16.64,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.006131,"turnoverRate":0.000003,"open":21.075,"impliedVolPercentile":0},{"symbol":"MHLA","shortMargin":0.3,"floatShares":60673856,"nameCN":"Maiden Holdings, Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:05 EDT","volume":2,"amount":29.4,"timestamp":1747080311262},"volumeRatio":0.733778,"changeRateMTD":0.013094,"dividePrice":1.24218,"high":14.8,"changeRateQTD":0.09538,"changeRateWTD":0,"week52Low":12.25,"changeRateYTD":-0.048544,"changeRate5Min":-0.006105,"askSize":100,"floatMarketCap":891905683.2,"latestPrice":14.7,"askPrice":23.37,"peRate":0,"eps":-1.59,"divideRate":0.084502,"bidPrice":5.88,"market":"US","volume":5792,"changeRate60Day":0.003413,"changeRate5Day":0,"roa":-0.013222,"roe":-0.205831,"lyrEps":-1.58802,"shares":83163540,"amplitude":0.006803,"preClose":14.7,"low":14.7,"lyrPeRate":0,"pbRate":28.618007,"impliedVol":0,"week52High":17.93,"changeRate":0,"longInitialMargin":0.25,"amount":85181.517609,"committee":0.333333,"changeRate20Day":0.117021,"bidSize":200,"change":0,"marketValue":1222504038,"shortable":3,"turnoverRate":0.000095,"open":14.8,"impliedVolPercentile":0},{"symbol":"MHF","shortMargin":0.3,"floatShares":0,"nameCN":"Western Asset Municipal High Income Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:05 EDT","volume":2,"amount":14.78,"timestamp":1747080310004},"volumeRatio":1.552317,"changeRateMTD":0.026389,"dividePrice":0.3588,"high":7.45,"changeRateQTD":-0.002699,"changeRateWTD":0,"week52Low":6.51,"changeRateYTD":0.086765,"changeRate5Min":-0.004043,"askSize":100,"floatMarketCap":0,"latestPrice":7.39,"askPrice":11.75,"peRate":8.795284,"eps":0.840223,"divideRate":0.048552,"bidPrice":2.98,"market":"US","volume":37576,"changeRate60Day":-0.001351,"changeRate5Day":0.006812,"roa":0.022511,"roe":0.120132,"lyrEps":0.840223,"shares":21657491,"amplitude":0.016509,"preClose":7.39,"low":7.328,"lyrPeRate":8.795284,"pbRate":1.021738,"impliedVol":0,"week52High":7.825,"changeRate":0,"longInitialMargin":0.25,"amount":278670.348873,"committee":0,"changeRate20Day":0.035014,"bidSize":100,"change":0,"marketValue":160048858.49,"shortable":3,"turnoverRate":0,"open":7.42,"impliedVolPercentile":0},{"changeRate5Day":0.002265,"symbol":"MGRO","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"VanEck Morningstar Wide Moat Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0.000723,"changeRateMTD":0.038437,"shares":25000,"dividePrice":0,"high":28.805,"amplitude":0,"changeRateQTD":0.020227,"preClose":28.805,"changeRateWTD":0,"low":28.805,"week52Low":24.9874,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.058121,"changeRate5Min":0,"week52High":32.3136,"changeRate":0,"askSize":100,"floatMarketCap":720125,"longInitialMargin":0.25,"latestPrice":28.805,"askPrice":47.96,"peRate":0,"amount":59.985001,"committee":0,"changeRate20Day":0.061008,"bidSize":100,"change":0,"eps":0,"marketValue":720125,"divideRate":0,"bidPrice":12.07,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.056523,"turnoverRate":0.00008,"open":28.805,"impliedVolPercentile":0},{"changeRate5Day":0.001311,"symbol":"MGRD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Affiliated Managers Group Inc","roe":0,"lyrEps":0,"volumeRatio":0.349456,"changeRateMTD":-0.000654,"shares":0,"dividePrice":0,"high":15.38,"amplitude":0.009817,"changeRateQTD":-0.028608,"preClose":15.28,"changeRateWTD":0,"low":15.23,"week52Low":14.6243,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.043805,"changeRate5Min":-0.000654,"week52High":18.37,"changeRate":0,"askSize":20,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.28,"askPrice":15.48,"peRate":0,"amount":82486.757556,"committee":0,"changeRate20Day":0.034529,"bidSize":20,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":15.08,"market":"US","volume":5387,"shortable":3,"changeRate60Day":-0.075061,"turnoverRate":0,"open":15.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGOL","shortMargin":0.3,"floatShares":6941300,"roa":-1.911122,"nameCN":"MGO Global Inc.","roe":-3.582853,"lyrEps":-5.056625,"volumeRatio":0,"changeRateMTD":0,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.14052,"impliedVol":0,"changeRateYTD":-0.343972,"changeRate5Min":0,"week52High":18.3,"changeRate":0,"askSize":0,"floatMarketCap":2568281,"longInitialMargin":0.25,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.350778,"marketValue":3411030.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.56213,"turnoverRate":0,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGN","shortMargin":0.3,"floatShares":2500000,"roa":0,"nameCN":"Megan Holdings Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16250000,"dividePrice":0,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":0,"pbRate":0.564863,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":2825000,"longInitialMargin":0.25,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18362500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.13,"impliedVolPercentile":0},{"symbol":"MFUT","shortMargin":0.3,"floatShares":1125000,"nameCN":"Cambria Chesapeake Pure Trend ETF","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:05 EDT","volume":2,"amount":28.5,"timestamp":1747080312103},"volumeRatio":1.245891,"changeRateMTD":-0.014441,"dividePrice":0.055,"high":14.35,"changeRateQTD":-0.08543,"changeRateWTD":0,"week52Low":14.14,"changeRateYTD":-0.144658,"changeRate5Min":-0.002101,"askSize":8,"floatMarketCap":16031250,"latestPrice":14.25,"askPrice":17,"peRate":0,"eps":0,"divideRate":0.00386,"bidPrice":13.51,"market":"US","volume":5155,"changeRate60Day":-0.133212,"changeRate5Day":-0.012118,"roa":0,"roe":0,"lyrEps":0,"shares":1125000,"amplitude":0.008421,"preClose":14.25,"low":14.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.47,"changeRate":0,"longInitialMargin":0.25,"amount":73500.163994,"committee":0,"changeRate20Day":-0.015204,"bidSize":8,"change":0,"marketValue":16031250,"shortable":3,"turnoverRate":0.004582,"open":14.35,"impliedVolPercentile":0},{"changeRate5Day":-0.004498,"symbol":"MFAO","shortMargin":0.3,"floatShares":0,"roa":0.012254,"nameCN":"MFA FINANCIAL INC 9.000% NTS DUE 15/08/29","roe":0.073719,"lyrEps":0,"volumeRatio":0.468154,"changeRateMTD":-0.018965,"shares":0,"dividePrice":1.4,"high":24.96,"amplitude":0.006444,"changeRateQTD":-0.019739,"preClose":24.83,"changeRateWTD":0,"low":24.8,"week52Low":24.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.020895,"changeRate5Min":0.000121,"week52High":25.85,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.83,"askPrice":39.47,"peRate":0,"amount":524145.796295,"committee":-0.73913,"changeRate20Day":0.011405,"bidSize":15,"change":0,"eps":0,"marketValue":0,"divideRate":0.056383,"bidPrice":24.71,"market":"US","volume":21104,"shortable":3,"changeRate60Day":-0.009968,"turnoverRate":0,"open":24.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MDLA","shortMargin":0.3,"floatShares":113525237,"roa":-0.086512,"nameCN":"Medallia, Inc.","roe":-0.494025,"lyrEps":-1.028312,"volumeRatio":1.951032,"changeRateMTD":0,"shares":161157197,"dividePrice":0,"high":33.99,"amplitude":0,"changeRateQTD":0,"preClose":33.99,"changeRateWTD":0,"low":33.99,"week52Low":33.99,"lyrPeRate":0,"pbRate":15.355404,"impliedVol":0.2272,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.99,"changeRate":0,"askSize":0,"floatMarketCap":3858722805.63,"longInitialMargin":0.25,"latestPrice":33.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.273375,"marketValue":5477733126.030001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.99,"impliedVolPercentile":0},{"changeRate5Day":-0.00474,"symbol":"MDEV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Trust Indxx Medical Devices ETF","roe":0,"lyrEps":0,"volumeRatio":0.579399,"changeRateMTD":-0.00474,"shares":0,"dividePrice":0,"high":19.9046,"amplitude":0,"changeRateQTD":-0.012125,"preClose":19.9046,"changeRateWTD":0,"low":19.9046,"week52Low":17.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3558,"changeRateYTD":-0.035363,"changeRate5Min":0,"week52High":22.381,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":19.9046,"askPrice":32.55,"peRate":0,"amount":3309.419964,"committee":0,"changeRate20Day":0.047886,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":8.4,"market":"US","volume":162,"shortable":3,"changeRate60Day":-0.066931,"turnoverRate":0,"open":19.9046,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"MDCP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"VictoryShares THB Mid Cap ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":26.83,"amplitude":0,"changeRateQTD":-0.022462,"preClose":26.83,"changeRateWTD":0,"low":26.83,"week52Low":24.9888,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040758,"changeRate5Min":0,"week52High":30.9771,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003366,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.053221,"turnoverRate":0,"open":26.83,"impliedVolPercentile":0},{"changeRate5Day":-0.014253,"symbol":"MCHS","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"MATTHEWS CHINA DISCOVERY ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0.01199,"changeRateMTD":0.010052,"shares":80000,"dividePrice":0,"high":27.27,"amplitude":0,"changeRateQTD":-0.031316,"preClose":27.27,"changeRateWTD":0,"low":27.27,"week52Low":23.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.070642,"changeRate5Min":0,"week52High":32.98,"changeRate":0,"askSize":100,"floatMarketCap":2181600,"longInitialMargin":0.25,"latestPrice":27.27,"askPrice":43.61,"peRate":0,"amount":83.980001,"committee":0,"changeRate20Day":0.044736,"bidSize":100,"change":0,"eps":0,"marketValue":2181600,"divideRate":0,"bidPrice":11.24,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.014803,"turnoverRate":0.000037,"open":27.27,"impliedVolPercentile":0},{"changeRate5Day":0.02325,"symbol":"MCDS","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.122449,"changeRateMTD":0.026966,"shares":120000,"dividePrice":0,"high":53.3016,"amplitude":0,"changeRateQTD":-0.006529,"preClose":53.3016,"changeRateWTD":0,"low":53.3016,"week52Low":46.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045481,"changeRate5Min":0,"week52High":60.21,"changeRate":0,"askSize":100,"floatMarketCap":6396192,"longInitialMargin":0.25,"latestPrice":53.3016,"askPrice":87.34,"peRate":0,"amount":328.615196,"committee":0.333333,"changeRate20Day":0.082616,"bidSize":200,"change":0,"eps":0,"marketValue":6396192,"divideRate":0,"bidPrice":21.98,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.075641,"turnoverRate":0.00005,"open":53.3016,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAF","shortMargin":0.3,"floatShares":952559,"roa":-0.012979,"nameCN":"Mountain Crest Acquisition Corp IV","roe":0,"lyrEps":-0.014997,"volumeRatio":0.458075,"changeRateMTD":0,"shares":96805412,"dividePrice":0,"high":14.85,"amplitude":0,"changeRateQTD":0,"preClose":14.85,"changeRateWTD":0,"low":14.85,"week52Low":14.85,"lyrPeRate":0,"pbRate":-341.909377,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.85,"changeRate":0,"askSize":0,"floatMarketCap":14145501.15,"longInitialMargin":0.25,"latestPrice":14.85,"askPrice":0,"peRate":209.754661,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.070797,"marketValue":1437560368.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCACU","shortMargin":0.3,"floatShares":5248914,"roa":-0.021564,"nameCN":"Mountain Crest Acquisition","roe":0,"lyrEps":-1.316842,"volumeRatio":0,"changeRateMTD":0,"shares":9447247,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":-1.223944,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.08,"changeRate":0,"askSize":0,"floatMarketCap":27399331.08,"longInitialMargin":0.25,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.20948,"marketValue":49314629.34,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAAU","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.69,"amplitude":0,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.56,"lyrPeRate":46.878321,"pbRate":-10.079578,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":97959522.99,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":0,"peRate":47.41701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":165177034.68,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAA","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.39,"lyrPeRate":45.675284,"pbRate":-9.820907,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.34,"changeRate":0,"askSize":0,"floatMarketCap":95445591.69,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":46.200149,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":160938103.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0}]}}}