US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	56.65M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	-0.04%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	21.15	0.00%	0.00	29.00	614.01	0.00%	8.46M	-0.27%	+1.38%	-0.62%	+0.15%
M3-Brigade Acquisition V Corp. US MBAVU	10.50	0.00%	0.00	0.00	0.00	0.00%	377.34M	0.00%	+1.45%	+2.84%	+3.55%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	312.50M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAV	10.37	0.00%	0.00	691.00	7.17K	0.10%	372.67M	+0.05%	+1.37%	+2.17%	+3.08%
Maywood Acquisition Corp. US MAYAU	10.65	0.00%	0.00	0.00	0.00	0.00%	82.38M	0.00%	+4.58%	+6.14%	+6.46%
WM Technology, Inc. US MAPS	1.12	0.00%	0.00	495.77K	557.75K	6.25%	117.66M	-5.88%	+8.21%	-19.42%	-18.84%
Harbor Multi Asset Explorers ETF US MAPP	23.01	0.00%	0.00	4.00	93.82	0.00%	5.18M	0.00%	+10.07%	-3.76%	+1.24%
Massimo Group US MAMO	2.26	0.00%	0.00	392.00	890.38	0.00%	93.90M	+1.80%	-9.96%	-24.92%	-12.06%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0.00	0.00	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	10.60	0.00%	0.00	0.00	0.00	0.00%	229.19M	0.00%	0.00%	+3.52%	+4.74%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0.00	0.00	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	24.99	0.00%	0.00	150.00	3.85K	0.00%	4.37M	+1.75%	+5.77%	-4.69%	-1.56%
Locust Walk Acquisition Corp. US LWACU	17.29	0.00%	0.00	0.00	0.00	0.00%	390.00M	0.00%	0.00%	0.00%	0.00%
Livent Corp. US LTHM	16.51	0.00%	0.00	0.00	0.00	0.00%	2.97B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0.00	0.00	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0.00	0.00	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%

1 ...398 399 400 401 402 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"MBTC","shortMargin":0.3,"floatShares":1592078,"roa":-0.020489,"nameCN":"Nocturne Acquisition Corp","roe":0,"lyrEps":-0.135744,"volumeRatio":0,"changeRateMTD":0,"shares":4858825,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":0,"pbRate":-5.155402,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":18563629.48,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.887047,"marketValue":56653899.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINP","shortMargin":0.3,"floatShares":13989082,"roa":0.018887,"nameCN":"Merchants Bancorp","roe":0.176684,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":43331304,"dividePrice":0.32,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.98,"lyrPeRate":4.414945,"pbRate":0.900905,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.98,"changeRate":0,"askSize":0,"floatMarketCap":349447268.36,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":4.429079,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.639999,"marketValue":1082415973.92,"divideRate":0.01281,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINO","shortMargin":0.3,"floatShares":29256441,"roa":0.017195,"nameCN":"Merchants Bancorp","roe":0.169209,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":45764023,"dividePrice":0.35,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":24.18,"lyrPeRate":4.41848,"pbRate":0.767997,"impliedVol":0,"changeRateYTD":-0.0004,"changeRate5Min":0,"week52High":25.5099,"changeRate":0,"askSize":0,"floatMarketCap":731411025,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":4.147659,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.027497,"marketValue":1144100575,"divideRate":0.014,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":-0.002669,"symbol":"MBBB","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.266544,"changeRateMTD":-0.011269,"shares":400000,"dividePrice":0,"high":21.1534,"amplitude":0,"changeRateQTD":-0.015805,"preClose":21.1534,"changeRateWTD":0,"low":21.1534,"week52Low":20.8548,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00151,"changeRate5Min":0,"week52High":22.225,"changeRate":0,"askSize":100,"floatMarketCap":8461360,"longInitialMargin":0.25,"latestPrice":21.1534,"askPrice":26.47,"peRate":0,"amount":614.007994,"committee":0,"changeRate20Day":0.013778,"bidSize":100,"change":0,"eps":0,"marketValue":8461360,"divideRate":0,"bidPrice":16.82,"market":"US","volume":29,"shortable":3,"changeRate60Day":-0.006164,"turnoverRate":0.000073,"open":21.1534,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAVU","shortMargin":0.3,"floatShares":26875000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0.242559,"volumeRatio":0,"changeRateMTD":0.000953,"shares":35937500,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.014493,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.01,"lyrPeRate":43.288437,"pbRate":-29.171375,"impliedVol":0,"changeRateYTD":0.035503,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":100,"floatMarketCap":282187500,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":16.69,"peRate":44.201594,"amount":0,"committee":0.333333,"changeRate20Day":0.014493,"bidSize":200,"change":0,"eps":0.237548,"marketValue":377343750,"divideRate":0,"bidPrice":4.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028404,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAV.U","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31250000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":250000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":312500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"symbol":"MBAV","shortMargin":0.3,"floatShares":26875000,"nameCN":"M3-Brigade Acquisition V Corp","postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.37,"latestTime":"16:00 EDT","volume":3,"amount":31.26,"timestamp":1747080001306},"volumeRatio":0.077229,"changeRateMTD":0.003872,"dividePrice":0,"high":10.38,"changeRateQTD":0.011707,"changeRateWTD":0,"week52Low":9.97,"changeRateYTD":0.030815,"changeRate5Min":0,"askSize":200,"floatMarketCap":278693750,"latestPrice":10.37,"askPrice":10.75,"peRate":43.654336,"eps":0.237548,"divideRate":0,"bidPrice":10.34,"market":"US","volume":691,"changeRate60Day":0.021675,"changeRate5Day":0.000482,"roa":0,"roe":0,"lyrEps":0.242559,"shares":35937500,"amplitude":0.000964,"preClose":10.37,"low":10.37,"lyrPeRate":42.752485,"pbRate":-28.810205,"impliedVol":0,"week52High":10.905,"changeRate":0,"longInitialMargin":0.25,"amount":7166.829741,"committee":0,"changeRate20Day":0.013685,"bidSize":200,"change":0,"marketValue":372671875,"shortable":3,"turnoverRate":0.000026,"open":10.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAYAU","shortMargin":0.3,"floatShares":7737500,"roa":0,"nameCN":"Maywood Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.044779,"shares":7737500,"dividePrice":0,"high":10.6463,"amplitude":0,"changeRateQTD":0.043755,"preClose":10.6463,"changeRateWTD":0,"low":10.6463,"week52Low":10.03,"lyrPeRate":0,"pbRate":4764.908969,"impliedVol":0,"changeRateYTD":0.06463,"changeRate5Min":0,"week52High":10.6463,"changeRate":0,"askSize":100,"floatMarketCap":82375746.25,"longInitialMargin":0.25,"latestPrice":10.6463,"askPrice":16.92,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.045806,"bidSize":200,"change":0,"eps":0,"marketValue":82375746.25,"divideRate":0,"bidPrice":4.26,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.061446,"turnoverRate":0,"open":10.6463,"impliedVolPercentile":0},{"symbol":"MAPS","shortMargin":0.3,"floatShares":93022420,"nameCN":"WM Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"18:10 EDT","volume":9102,"amount":10300.6316,"timestamp":1747087859734},"volumeRatio":0.909427,"changeRateMTD":-0.131783,"dividePrice":0,"high":1.17,"changeRateQTD":-0.00885,"changeRateWTD":0,"week52Low":0.700001,"changeRateYTD":-0.188406,"changeRate5Min":0.004484,"askSize":200,"floatMarketCap":104185110.4,"latestPrice":1.12,"askPrice":1.3,"peRate":13.72364,"eps":0.081611,"divideRate":0,"bidPrice":0.9603,"market":"US","volume":495771,"changeRate60Day":-0.194245,"changeRate5Day":-0.058824,"roa":0.048737,"roe":0.110365,"lyrEps":0.079362,"shares":105053766,"amplitude":0.0625,"preClose":1.12,"low":1.1,"lyrPeRate":14.112548,"pbRate":2.427736,"impliedVol":0.917,"week52High":1.65,"changeRate":0,"longInitialMargin":0.25,"amount":557753.9587,"committee":-0.333333,"changeRate20Day":0.082126,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1200000047683716,"latestTime":"20250513 04:00 EDT","volume":92,"amount":108,"timestamp":1747123200000},"bidSize":100,"change":0,"marketValue":117660217.92,"shortable":3,"turnoverRate":0.00533,"open":1.17,"impliedVolPercentile":0.755},{"changeRate5Day":0,"symbol":"MAPP","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"Harbor Multi Asset Explorers ETF","roe":0,"lyrEps":0,"volumeRatio":2.00008,"changeRateMTD":0.100651,"shares":225000,"dividePrice":0.55,"high":23.01,"amplitude":0,"changeRateQTD":-0.014569,"preClose":23.01,"changeRateWTD":0,"low":23.01,"week52Low":20.9058,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012408,"changeRate5Min":0,"week52High":24.17,"changeRate":0,"askSize":100,"floatMarketCap":5177250,"longInitialMargin":0.25,"latestPrice":23.01,"askPrice":36.57,"peRate":0,"amount":93.818497,"committee":0,"changeRate20Day":0.100651,"bidSize":100,"change":0,"eps":0,"marketValue":5177250,"divideRate":0.023903,"bidPrice":9.43,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.037625,"turnoverRate":0.000018,"open":23.01,"impliedVolPercentile":0},{"symbol":"MAMO","shortMargin":0.3,"floatShares":4940617,"nameCN":"Massimo Group","postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:51 EDT","volume":17,"amount":39.19,"timestamp":1747093891096},"volumeRatio":0.086622,"changeRateMTD":-0.058333,"dividePrice":0,"high":2.26,"changeRateQTD":-0.162963,"changeRateWTD":0,"week52Low":2.1601,"changeRateYTD":-0.120623,"changeRate5Min":0.018018,"askSize":200,"floatMarketCap":11165794.42,"latestPrice":2.26,"askPrice":3.64,"peRate":29.384612,"eps":0.076911,"divideRate":0,"bidPrice":1.83,"market":"US","volume":392,"changeRate60Day":-0.249169,"changeRate5Day":0.018018,"roa":0.089784,"roe":0.167846,"lyrEps":0.076911,"shares":41546700,"amplitude":0,"preClose":2.26,"low":2.26,"lyrPeRate":29.384613,"pbRate":4.065337,"impliedVol":0,"week52High":4.6599,"changeRate":0,"longInitialMargin":0.25,"amount":890.383463,"committee":-0.333333,"changeRate20Day":-0.099602,"bidSize":100,"change":0,"marketValue":93895542,"shortable":3,"turnoverRate":0.000079,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAGQ","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":18.73,"amplitude":0,"changeRateQTD":0,"preClose":18.73,"changeRateWTD":0,"low":18.73,"week52Low":18.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.46,"changeRate":0,"askSize":0,"floatMarketCap":936500,"longInitialMargin":0.25,"latestPrice":18.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":936500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.73,"impliedVolPercentile":0.4805},{"changeRate5Day":0,"symbol":"MACK","shortMargin":0.3,"floatShares":9572870,"roa":-0.010697,"nameCN":"Merrimack Pharmaceuticals","roe":-0.011178,"lyrEps":-0.082593,"volumeRatio":0,"changeRateMTD":0,"shares":14788369,"dividePrice":2,"high":15.13,"amplitude":0,"changeRateQTD":0,"preClose":15.13,"changeRateWTD":0,"low":15.13,"week52Low":15.1,"lyrPeRate":0,"pbRate":1.009465,"impliedVol":0.7622,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.165,"changeRate":0,"askSize":0,"floatMarketCap":144837523.1,"longInitialMargin":0.25,"latestPrice":15.13,"askPrice":0,"peRate":1.083011,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.970311,"marketValue":223748022.97,"divideRate":0.132188,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.13,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"MACIU","shortMargin":0.3,"floatShares":10752819,"roa":0,"nameCN":"Melar Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":21621622,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0.029126,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":9.99,"lyrPeRate":0,"pbRate":-41.469807,"impliedVol":0,"changeRateYTD":0.047431,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":113979881.4,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":229189193.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035156,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MACAU","shortMargin":0.3,"floatShares":770018,"roa":-0.036308,"nameCN":"Moringa Acquisition Corp","roe":0,"lyrEps":0.042916,"volumeRatio":0,"changeRateMTD":0,"shares":3870019,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":230.683195,"pbRate":-11.315888,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.37,"changeRate":0,"askSize":0,"floatMarketCap":7623178.2,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135024,"marketValue":38313188.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"symbol":"LYLD","shortMargin":0.3,"floatShares":175000,"nameCN":"Cambria Large Cap Shareholder Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:05 EDT","volume":2,"amount":51.249,"timestamp":1747080312067},"volumeRatio":0.096687,"changeRateMTD":0.017508,"dividePrice":0.351,"high":24.99,"changeRateQTD":-0.039234,"changeRateWTD":0,"week52Low":22.19,"changeRateYTD":-0.015595,"changeRate5Min":0,"askSize":100,"floatMarketCap":4373250,"latestPrice":24.99,"askPrice":40.74,"peRate":0,"eps":0,"divideRate":0.014046,"bidPrice":10.25,"market":"US","volume":150,"changeRate60Day":-0.046871,"changeRate5Day":0.017508,"roa":0,"roe":0,"lyrEps":0,"shares":175000,"amplitude":0,"preClose":24.99,"low":24.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.18,"changeRate":0,"longInitialMargin":0.25,"amount":3848.35825,"committee":0.333333,"changeRate20Day":0.057706,"bidSize":200,"change":0,"marketValue":4373250,"shortable":3,"turnoverRate":0.000857,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LWACU","shortMargin":0.3,"floatShares":13000000,"roa":0,"nameCN":"Locust Walk Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":22556250,"dividePrice":0,"high":17.29,"amplitude":0,"changeRateQTD":0,"preClose":17.29,"changeRateWTD":0,"low":17.29,"week52Low":17.29,"lyrPeRate":0,"pbRate":16960.840328,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.29,"changeRate":0,"askSize":0,"floatMarketCap":224770000,"longInitialMargin":0.25,"latestPrice":17.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":389997562.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMK","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Series C","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.045,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.4784,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.79,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.6},{"changeRate5Day":0,"symbol":"LSXMB","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Series B","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.51,"amplitude":0,"changeRateQTD":0,"preClose":22.51,"changeRateWTD":0,"low":22.51,"week52Low":20.65,"lyrPeRate":8.879096,"pbRate":0.688429,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.76,"changeRate":0,"askSize":0,"floatMarketCap":6542338161.610001,"longInitialMargin":0.25,"latestPrice":22.51,"askPrice":0,"peRate":8.859258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7353798180.290001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.51,"impliedVolPercentile":0}]}}}