| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.79 | -0.24% | -0.06 | 8.30K | 206.01K | 0.36% | 0.00 | +0.36% | +0.65% | +0.92% | -1.47% |
RGC ResourcesUS RGCO | 20.62 | -0.24% | -0.05 | 23.14K | 475.95K | 3.10% | 212.63M | +0.54% | -7.62% | -3.10% | +2.79% |
Pioneer Savings BankUS PBFS | 12.37 | -0.24% | -0.03 | 10.13K | 125.50K | 1.58% | 311.14M | +2.15% | +1.39% | +9.47% | +7.38% |
Mistras Group IncUS MG | 8.24 | -0.24% | -0.02 | 30.57K | 251.25K | 2.24% | 258.16M | +3.78% | +3.00% | -11.68% | -9.05% |
WisdomTree International AI Enhanced Value FundUS AIVI | 49.41 | -0.24% | -0.12 | 4.55K | 224.53K | 0.57% | 54.35M | +3.21% | +3.26% | +7.08% | +25.46% |
CarriageUS CSV | 45.18 | -0.24% | -0.11 | 68.49K | 3.09M | 1.79% | 709.01M | -3.07% | -0.75% | +11.89% | +13.38% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.60 | -0.24% | -0.06 | 1.33K | 34.24K | 0.41% | 3.84M | +1.22% | +3.50% | +4.60% | +7.38% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.28 | -0.24% | -0.03 | 25.52K | 313.11K | 1.13% | 56.18M | +2.33% | -2.77% | -6.47% | -16.06% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 71.52 | -0.24% | -0.17 | 277.83K | 19.82M | 0.80% | 7.92B | +2.39% | +2.10% | +8.18% | +22.24% |
MaximusUS MMS | 73.45 | -0.24% | -0.18 | 556.60K | 40.98M | 1.56% | 4.14B | +3.42% | +2.91% | +8.99% | -1.61% |
Texas Capital Bancshares, Inc.US TCBIO | 20.35 | -0.25% | -0.05 | 13.51K | 276.01K | 2.11% | 6.11M | -1.69% | -3.19% | +2.42% | +4.73% |
Gaia IncUS GAIA | 4.07 | -0.25% | -0.01 | 21.36K | 86.05K | 4.41% | 101.78M | -0.25% | -16.43% | -14.50% | -9.35% |
PROG Holdings, Inc.US PRG | 32.55 | -0.25% | -0.08 | 544.55K | 17.75M | 2.79% | 1.29B | +13.81% | +10.34% | +23.48% | -22.98% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 16.26 | -0.25% | -0.04 | 1.10M | 18.00M | 1.04% | 182.11M | +1.25% | -2.93% | +10.84% | -14.65% |
FIRE Funds Income Target ETFUS FIRI | 19.06 | -0.25% | -0.05 | 881.00 | 16.80K | 0.27% | 1.43M | +0.12% | -0.83% | -1.02% | -2.33% |
T Rowe Price International Equity Research ETFUS TIER | 25.93 | -0.25% | -0.06 | 902.00 | 23.61K | 5.69% | 10.37M | +1.98% | +2.39% | 0.00% | +2.71% |
CB Financial Services IncUS CBFV | 32.41 | -0.25% | -0.08 | 31.22K | 1.01M | 3.78% | 161.15M | +17.60% | +17.09% | +11.18% | +13.40% |
Brookfield Renewable Corp.US BEPC | 36.45 | -0.25% | -0.09 | 593.95K | 21.57M | 1.18% | 12.37B | +0.28% | +11.74% | +26.56% | +31.78% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 40.44 | -0.25% | -0.10 | 46.09K | 1.86M | 0.22% | 388.22M | +0.40% | +0.60% | +4.47% | +12.06% |
UDR IncUS UDR | 40.41 | -0.25% | -0.10 | 1.40M | 56.50M | 0.94% | 13.39B | -0.79% | -1.00% | -2.01% | -6.91% |