US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES US CASH FLOW CHAMPIONS ETF US LGCF	30.08	0.00%	0.00	150.00	4.62K	0.00%	2.11M	+0.20%	+7.16%	-5.30%	+0.30%
LifeMD Inc. US LFMDP	24.00	0.00%	0.00	309.00	7.49K	0.00%	1.09B	-2.83%	+3.72%	+9.34%	+5.49%
VanEck Long/Flat Trend ETF US LFEQ	45.97	0.00%	0.00	94.00	4.38K	0.00%	22.99M	+0.13%	+1.64%	-10.73%	-7.64%
LifeX Durable Income ETF US LFDR	183.22	0.00%	0.00	0.00	0.00	0.00%	732.51K	0.00%	0.00%	-3.28%	-1.89%
LifeX 2065 Longevity Income ETF US LFBE	176.35	0.00%	0.00	0.00	0.00	0.00%	0.00	+847.85%	+847.85%	-5.22%	-4.10%
LifeX 2064 Longevity Income ETF US LFBD	18.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.00%	-89.89%
LifeX 2063 Longevity Income ETF US LFBB	17.58	0.00%	0.00	8.00	1.36K	0.00%	351.46K	0.00%	0.00%	-90.00%	-90.47%
LifeX 2062 Longevity Income ETF US LFAZ	17.29	0.00%	0.00	6.00	1.01K	0.00%	345.76K	0.00%	0.00%	0.00%	-90.18%
LifeX 2061 Longevity Income ETF US LFAX	17.30	0.00%	0.00	75.00	12.38K	0.00%	311.44K	0.00%	0.00%	0.00%	-90.00%
LifeX 2060 Longevity Income ETF US LFAW	163.44	0.00%	0.00	6.00	972.12	0.00%	2.94M	0.00%	-4.05%	-4.05%	-3.70%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	1.00	158.99	0.00%	3.80M	0.00%	0.00%	0.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	0.00	7.00	1.09K	0.00%	3.25M	0.00%	0.00%	0.00%	-90.00%
LifeX 2057 Longevity Income ETF US LFAR	153.15	0.00%	0.00	6.00	915.68	0.00%	3.68M	0.00%	0.00%	-4.13%	-4.13%
LifeX 2056 Longevity Income ETF US LFAQ	151.42	0.00%	0.00	7.00	1.05K	0.00%	3.03M	0.00%	-3.75%	+870.07%	-2.99%
LifeX 2055 Longevity Income ETF US LFAO	149.43	0.00%	0.00	6.00	874.92	0.00%	3.59M	0.00%	0.00%	+881.02%	-1.90%
LifeX 2054 Longevity Income ETF US LFAN	147.53	0.00%	0.00	0.00	0.00	0.00%	3.84M	0.00%	0.00%	+856.69%	-4.33%
LifeX 2053 Longevity Income ETF US LFAL	139.92	0.00%	0.00	6.00	831.28	0.00%	5.04M	0.00%	+867.10%	+867.10%	-3.29%
LifeX 2052 Longevity Income ETF US LFAK	137.40	0.00%	0.00	0.00	0.00	0.00%	4.12M	0.00%	0.00%	+842.39%	-5.76%
LifeX 2051 Longevity Income ETF US LFAJ	13.98	0.00%	0.00	0.00	0.00	0.00%	391.40K	0.00%	0.00%	0.00%	-90.00%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	12.00	1.52K	0.00%	3.43M	0.00%	-0.92%	+876.75%	-5.73%

1 ...401 402 403 404 405 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"LGCF","shortMargin":0.3,"floatShares":70000,"nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"19:55 EDT","volume":5,"amount":151.5,"timestamp":1747094148178},"volumeRatio":0.203142,"changeRateMTD":0.011473,"dividePrice":0,"high":30.08,"changeRateQTD":-0.035941,"changeRateWTD":0,"week52Low":26.45,"changeRateYTD":0.003021,"changeRate5Min":0,"askSize":0,"floatMarketCap":2105600,"latestPrice":30.08,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":150,"changeRate60Day":-0.053025,"changeRate5Day":0.001999,"roa":0,"roe":0,"lyrEps":0,"shares":70000,"amplitude":0,"preClose":30.08,"low":30.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.2577,"changeRate":0,"longInitialMargin":0.25,"amount":4623.73867,"changeRate20Day":0.071645,"bidSize":0,"change":0,"marketValue":2105600,"shortable":3,"turnoverRate":0.002143,"hourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"19:55 EDT","volume":5,"amount":151.5,"timestamp":1747094148178},"open":30.08,"impliedVolPercentile":0},{"symbol":"LFMDP","shortMargin":0.3,"floatShares":36773224,"nameCN":"LifeMD Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24,"latestTime":"16:00 EDT","volume":2,"amount":49.4,"timestamp":1747080001149},"volumeRatio":0.279587,"changeRateMTD":-0.032258,"dividePrice":0.001,"high":24,"changeRateQTD":-0.049505,"changeRateWTD":0,"week52Low":20.2501,"changeRateYTD":0.054945,"changeRate5Min":0,"askSize":0,"floatMarketCap":882557376,"latestPrice":24,"askPrice":0,"peRate":0,"eps":-0.330147,"divideRate":0.000042,"bidPrice":0,"market":"US","volume":309,"changeRate60Day":0.093394,"changeRate5Day":-0.02834,"roa":-0.068765,"roe":-22.430704,"lyrEps":-0.533736,"shares":45447604,"amplitude":0,"preClose":24,"low":24,"lyrPeRate":0,"pbRate":-468.356567,"impliedVol":0,"week52High":27.44,"changeRate":0,"longInitialMargin":0.25,"amount":7489.287071,"changeRate20Day":0.037165,"bidSize":0,"change":0,"marketValue":1090742496,"shortable":3,"turnoverRate":0.000008,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24,"latestTime":"16:00 EDT","volume":2,"amount":49.4,"timestamp":1747080001149},"open":24,"impliedVolPercentile":0},{"symbol":"LFEQ","shortMargin":0.3,"floatShares":500000,"nameCN":"VanEck Long/Flat Trend ETF","postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.97,"latestTime":"16:05 EDT","volume":2,"amount":93.364,"timestamp":1747080313930},"volumeRatio":0.044942,"changeRateMTD":0.009664,"dividePrice":0,"high":45.97,"changeRateQTD":-0.028118,"changeRateWTD":0,"week52Low":41.58,"changeRateYTD":-0.076418,"changeRate5Min":0,"askSize":0,"floatMarketCap":22985000,"latestPrice":45.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":94,"changeRate60Day":-0.10728,"changeRate5Day":0.001307,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":45.97,"low":45.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.7511,"changeRate":0,"longInitialMargin":0.25,"amount":4382.521225,"changeRate20Day":0.016368,"bidSize":0,"change":0,"marketValue":22985000,"shortable":3,"turnoverRate":0.000188,"hourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.97,"latestTime":"16:05 EDT","volume":2,"amount":93.364,"timestamp":1747080313930},"open":45.97,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFDR","shortMargin":0.3,"floatShares":3998,"roa":0,"nameCN":"LifeX Durable Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":3998,"dividePrice":0,"high":183.22,"amplitude":0,"changeRateQTD":0,"preClose":183.22,"changeRateWTD":0,"low":183.22,"week52Low":18.9432,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018923,"changeRate5Min":0,"week52High":189.6,"changeRate":0,"askSize":0,"floatMarketCap":732513.56,"longInitialMargin":0.25,"latestPrice":183.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":732513.56,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.032793,"turnoverRate":0,"open":183.22,"impliedVolPercentile":0},{"changeRate5Day":8.478461,"symbol":"LFBE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2065 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":8.478461,"shares":0,"dividePrice":0,"high":176.3534,"amplitude":0,"changeRateQTD":8.478461,"preClose":176.3534,"changeRateWTD":8.478461,"low":176.3534,"week52Low":18.6057,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041036,"changeRate5Min":0,"week52High":186.057,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":176.3534,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":8.478461,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.052154,"turnoverRate":0,"open":176.3534,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2064 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.3318,"amplitude":0,"changeRateQTD":0,"preClose":18.3318,"changeRateWTD":0,"low":18.3318,"week52Low":18.3318,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.898859,"changeRate5Min":0,"week52High":183.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.3318,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":18.3318,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBB","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2063 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":3.63638,"changeRateMTD":0,"shares":19997,"dividePrice":0,"high":17.5755,"amplitude":0,"changeRateQTD":0,"preClose":17.5755,"changeRateWTD":0,"low":17.5755,"week52Low":17.5755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.904688,"changeRate5Min":0,"week52High":201,"changeRate":0,"askSize":0,"floatMarketCap":351457.2735,"longInitialMargin":0.25,"latestPrice":17.5755,"askPrice":0,"peRate":0,"amount":1362.95874,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":351457.2735,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0.0004,"open":17.5755,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAZ","shortMargin":0.3,"floatShares":19996,"roa":0,"nameCN":"LifeX 2062 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.034468,"changeRateMTD":0,"shares":19996,"dividePrice":27.98,"high":17.2915,"amplitude":0,"changeRateQTD":0,"preClose":17.2915,"changeRateWTD":0,"low":17.2915,"week52Low":17.2915,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.901755,"changeRate5Min":0,"week52High":197.2,"changeRate":0,"askSize":0,"floatMarketCap":345760.834,"longInitialMargin":0.25,"latestPrice":17.2915,"askPrice":0,"peRate":0,"amount":1006.080597,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":345760.834,"divideRate":1.618136,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0003,"open":17.2915,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAX","shortMargin":0.3,"floatShares":17998,"roa":0,"nameCN":"LifeX 2061 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":13.889043,"changeRateMTD":0,"shares":17998,"dividePrice":26.48,"high":17.3039,"amplitude":0,"changeRateQTD":0,"preClose":17.3039,"changeRateWTD":0,"low":17.3039,"week52Low":17.3039,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":196.2,"changeRate":0,"askSize":0,"floatMarketCap":311435.5922,"longInitialMargin":0.25,"latestPrice":17.3039,"askPrice":0,"peRate":0,"amount":12383.965302,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":311435.5922,"divideRate":1.530291,"bidPrice":0,"market":"US","volume":75,"shortable":3,"changeRate60Day":0,"turnoverRate":0.004167,"open":17.3039,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAW","shortMargin":0.3,"floatShares":17997,"roa":0,"nameCN":"LifeX 2060 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.272729,"changeRateMTD":-0.04048,"shares":17997,"dividePrice":24.82,"high":163.4406,"amplitude":0,"changeRateQTD":-0.04048,"preClose":163.4406,"changeRateWTD":0,"low":163.4406,"week52Low":163.4406,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.03705,"changeRate5Min":0,"week52High":189.5,"changeRate":0,"askSize":0,"floatMarketCap":2941440.4782,"longInitialMargin":0.25,"latestPrice":163.4406,"askPrice":0,"peRate":0,"amount":972.120575,"changeRate20Day":-0.04048,"bidSize":0,"change":0,"eps":0,"marketValue":2941440.4782,"divideRate":0.151859,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.04048,"turnoverRate":0.000333,"open":163.4406,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAV","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"LifeX 2059 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.499125,"changeRateMTD":0,"shares":220000,"dividePrice":0,"high":17.2558,"amplitude":0,"changeRateQTD":0,"preClose":17.2558,"changeRateWTD":0,"low":17.2558,"week52Low":17.2558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":185.575,"changeRate":0,"askSize":0,"floatMarketCap":3796276,"longInitialMargin":0.25,"latestPrice":17.2558,"askPrice":0,"peRate":0,"amount":158.990005,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3796276,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000005,"open":17.2558,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAU","shortMargin":0.3,"floatShares":190000,"roa":0,"nameCN":"LifeX 2058 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.944396,"changeRateMTD":0,"shares":190000,"dividePrice":0,"high":17.09,"amplitude":0,"changeRateQTD":0,"preClose":17.09,"changeRateWTD":0,"low":17.09,"week52Low":17.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":181.6,"changeRate":0,"askSize":0,"floatMarketCap":3247100,"longInitialMargin":0.25,"latestPrice":17.09,"askPrice":0,"peRate":0,"amount":1091.147644,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3247100,"divideRate":0,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000037,"open":17.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAR","shortMargin":0.3,"floatShares":23998,"roa":0,"nameCN":"LifeX 2057 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.875029,"changeRateMTD":0,"shares":23998,"dividePrice":21.52,"high":153.1522,"amplitude":0,"changeRateQTD":-0.02827,"preClose":153.1522,"changeRateWTD":0,"low":153.1522,"week52Low":153.1522,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041289,"changeRate5Min":0,"week52High":177.4,"changeRate":0,"askSize":0,"floatMarketCap":3675346.4956,"longInitialMargin":0.25,"latestPrice":153.1522,"askPrice":0,"peRate":0,"amount":915.683441,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3675346.4956,"divideRate":0.140514,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.041289,"turnoverRate":0.00025,"open":153.1522,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAQ","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2056 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.916594,"changeRateMTD":0,"shares":19997,"dividePrice":10.487014,"high":151.4169,"amplitude":0,"changeRateQTD":8.700677,"preClose":151.4169,"changeRateWTD":0,"low":151.4169,"week52Low":15.6089,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029932,"changeRate5Min":0,"week52High":173.1,"changeRate":0,"askSize":0,"floatMarketCap":3027883.7493,"longInitialMargin":0.25,"latestPrice":151.4169,"askPrice":0,"peRate":0,"amount":1046.075104,"changeRate20Day":-0.037528,"bidSize":0,"change":0,"eps":0,"marketValue":3027883.7493,"divideRate":0.069259,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":8.700677,"turnoverRate":0.00035,"open":151.4169,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAO","shortMargin":0.3,"floatShares":23997,"roa":0,"nameCN":"LifeX 2055 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.875029,"changeRateMTD":0,"shares":23997,"dividePrice":9.355711,"high":149.4346,"amplitude":0,"changeRateQTD":0,"preClose":149.4346,"changeRateWTD":0,"low":149.4346,"week52Low":15.2326,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018982,"changeRate5Min":0,"week52High":168.8,"changeRate":0,"askSize":0,"floatMarketCap":3585982.0962,"longInitialMargin":0.25,"latestPrice":149.4346,"askPrice":0,"peRate":0,"amount":874.920044,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3585982.0962,"divideRate":0.062607,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":8.810183,"turnoverRate":0.00025,"open":149.4346,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAN","shortMargin":0.3,"floatShares":25998,"roa":0,"nameCN":"LifeX 2054 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25998,"dividePrice":9.87601,"high":147.5259,"amplitude":0,"changeRateQTD":0,"preClose":147.5259,"changeRateWTD":0,"low":147.5259,"week52Low":15.4204,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.043307,"changeRate5Min":0,"week52High":164.044,"changeRate":0,"askSize":0,"floatMarketCap":3835378.3482,"longInitialMargin":0.25,"latestPrice":147.5259,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3835378.3482,"divideRate":0.066944,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":8.566931,"turnoverRate":0,"open":147.5259,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAL","shortMargin":0.3,"floatShares":35997,"roa":0,"nameCN":"LifeX 2053 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.428602,"changeRateMTD":0,"shares":35997,"dividePrice":8.961651,"high":139.9197,"amplitude":0,"changeRateQTD":8.670977,"preClose":139.9197,"changeRateWTD":0,"low":139.9197,"week52Low":14.468,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032902,"changeRate5Min":0,"week52High":159.3,"changeRate":0,"askSize":0,"floatMarketCap":5036689.4409,"longInitialMargin":0.25,"latestPrice":139.9197,"askPrice":0,"peRate":0,"amount":831.280243,"changeRate20Day":8.670977,"bidSize":0,"change":0,"eps":0,"marketValue":5036689.4409,"divideRate":0.064049,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":8.670977,"turnoverRate":0.000167,"open":139.9197,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAK","shortMargin":0.3,"floatShares":29997,"roa":0,"nameCN":"LifeX 2052 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":29997,"dividePrice":0,"high":137.3998,"amplitude":0,"changeRateQTD":0,"preClose":137.3998,"changeRateWTD":0,"low":137.3998,"week52Low":14.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057615,"changeRate5Min":0,"week52High":154.2,"changeRate":0,"askSize":0,"floatMarketCap":4121581.8006,"longInitialMargin":0.25,"latestPrice":137.3998,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4121581.8006,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":8.423855,"turnoverRate":0,"open":137.3998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAJ","shortMargin":0.3,"floatShares":27997,"roa":0,"nameCN":"LifeX 2051 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27997,"dividePrice":0,"high":13.98,"amplitude":0,"changeRateQTD":0,"preClose":13.98,"changeRateWTD":0,"low":13.98,"week52Low":13.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":149.5,"changeRate":0,"askSize":0,"floatMarketCap":391398.06,"longInitialMargin":0.25,"latestPrice":13.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":391398.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAI","shortMargin":0.3,"floatShares":26995,"roa":0,"nameCN":"LifeX 2050 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.276498,"changeRateMTD":-0.009247,"shares":26995,"dividePrice":0,"high":127.1732,"amplitude":0,"changeRateQTD":8.767527,"preClose":127.1732,"changeRateWTD":0,"low":127.1732,"week52Low":13.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057278,"changeRate5Min":0,"week52High":143.8,"changeRate":0,"askSize":0,"floatMarketCap":3433040.534,"longInitialMargin":0.25,"latestPrice":127.1732,"askPrice":0,"peRate":0,"amount":1515.824982,"changeRate20Day":-0.009247,"bidSize":0,"change":0,"eps":0,"marketValue":3433040.534,"divideRate":0,"bidPrice":0,"market":"US","volume":12,"shortable":3,"changeRate60Day":8.767527,"turnoverRate":0.000445,"open":127.1732,"impliedVolPercentile":0}]}}}