US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2060 Longevity Income ETF US LFAW	163.44	0.00%	0.00	6.00	972.12	0.00%	2.94M	0.00%	-4.05%	-4.05%	-3.70%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	1.00	158.99	0.00%	3.80M	0.00%	0.00%	0.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	0.00	7.00	1.09K	0.00%	3.25M	0.00%	0.00%	0.00%	-90.00%
LifeX 2057 Longevity Income ETF US LFAR	153.15	0.00%	0.00	6.00	915.68	0.00%	3.68M	0.00%	0.00%	-4.13%	-4.13%
LifeX 2056 Longevity Income ETF US LFAQ	151.42	0.00%	0.00	7.00	1.05K	0.00%	3.03M	0.00%	-3.75%	+870.07%	-2.99%
LifeX 2055 Longevity Income ETF US LFAO	149.43	0.00%	0.00	6.00	874.92	0.00%	3.59M	0.00%	0.00%	+881.02%	-1.90%
LifeX 2054 Longevity Income ETF US LFAN	147.53	0.00%	0.00	0.00	0.00	0.00%	3.84M	0.00%	0.00%	+856.69%	-4.33%
LifeX 2053 Longevity Income ETF US LFAL	139.92	0.00%	0.00	6.00	831.28	0.00%	5.04M	0.00%	+867.10%	+867.10%	-3.29%
LifeX 2052 Longevity Income ETF US LFAK	137.40	0.00%	0.00	0.00	0.00	0.00%	4.12M	0.00%	0.00%	+842.39%	-5.76%
LifeX 2051 Longevity Income ETF US LFAJ	13.98	0.00%	0.00	0.00	0.00	0.00%	391.40K	0.00%	0.00%	0.00%	-90.00%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	12.00	1.52K	0.00%	3.43M	0.00%	-0.92%	+876.75%	-5.73%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	6.00	730.09	0.00%	402.46K	0.00%	0.00%	0.00%	-90.02%
LifeX 2048 Longevity Income ETF US LFAE	117.44	0.00%	0.00	7.00	819.98	0.00%	3.65M	0.00%	0.00%	-3.42%	-2.98%
Legato Merger Corp. III US LEGT.U	10.79	0.00%	0.00	3.85K	41.75K	1.30%	278.38M	+1.89%	+2.27%	+2.27%	+3.25%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	441.88M	0.00%	0.00%	0.00%	0.00%
LifeX 2045 Term Income ETF US LDRR	137.71	0.00%	0.00	1.00	136.35	0.00%	0.00	-1.64%	-1.64%	+921.17%	-6.26%
LifeX 2040 Term Income ETF US LDER	115.78	0.00%	0.00	20.00	2.30K	0.00%	0.00	0.00%	-0.45%	-5.97%	-5.43%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	53.96	0.00%	0.00	34.00	1.88K	0.00%	12.14M	+13.27%	+13.27%	-5.77%	-4.90%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0.00	0.00	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0.00	0.00	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%

1 ...402 403 404 405 406 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"LFAW","shortMargin":0.3,"floatShares":17997,"roa":0,"nameCN":"LifeX 2060 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.272729,"changeRateMTD":-0.04048,"shares":17997,"dividePrice":24.82,"high":163.4406,"amplitude":0,"changeRateQTD":-0.04048,"preClose":163.4406,"changeRateWTD":0,"low":163.4406,"week52Low":163.4406,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.03705,"changeRate5Min":0,"week52High":189.5,"changeRate":0,"askSize":200,"floatMarketCap":2941440.4782,"longInitialMargin":0.25,"latestPrice":163.4406,"askPrice":243.03,"peRate":0,"amount":972.120575,"committee":0,"changeRate20Day":-0.04048,"bidSize":200,"change":0,"eps":0,"marketValue":2941440.4782,"divideRate":0.151859,"bidPrice":81.01,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.04048,"turnoverRate":0.000333,"open":163.4406,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAV","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"LifeX 2059 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.499125,"changeRateMTD":0,"shares":220000,"dividePrice":0,"high":17.2558,"amplitude":0,"changeRateQTD":0,"preClose":17.2558,"changeRateWTD":0,"low":17.2558,"week52Low":17.2558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":185.575,"changeRate":0,"askSize":200,"floatMarketCap":3796276,"longInitialMargin":0.25,"latestPrice":17.2558,"askPrice":238.53,"peRate":0,"amount":158.990005,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3796276,"divideRate":0,"bidPrice":79.51,"market":"US","volume":1,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000005,"open":17.2558,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAU","shortMargin":0.3,"floatShares":190000,"roa":0,"nameCN":"LifeX 2058 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.944396,"changeRateMTD":0,"shares":190000,"dividePrice":0,"high":17.09,"amplitude":0,"changeRateQTD":0,"preClose":17.09,"changeRateWTD":0,"low":17.09,"week52Low":17.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":181.6,"changeRate":0,"askSize":200,"floatMarketCap":3247100,"longInitialMargin":0.25,"latestPrice":17.09,"askPrice":233.79,"peRate":0,"amount":1091.147644,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3247100,"divideRate":0,"bidPrice":77.93,"market":"US","volume":7,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000037,"open":17.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAR","shortMargin":0.3,"floatShares":23998,"roa":0,"nameCN":"LifeX 2057 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.875029,"changeRateMTD":0,"shares":23998,"dividePrice":21.52,"high":153.1522,"amplitude":0,"changeRateQTD":-0.02827,"preClose":153.1522,"changeRateWTD":0,"low":153.1522,"week52Low":153.1522,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041289,"changeRate5Min":0,"week52High":177.4,"changeRate":0,"askSize":200,"floatMarketCap":3675346.4956,"longInitialMargin":0.25,"latestPrice":153.1522,"askPrice":229,"peRate":0,"amount":915.683441,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3675346.4956,"divideRate":0.140514,"bidPrice":76.34,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.041289,"turnoverRate":0.00025,"open":153.1522,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAQ","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2056 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.916594,"changeRateMTD":0,"shares":19997,"dividePrice":10.487014,"high":151.4169,"amplitude":0,"changeRateQTD":8.700677,"preClose":151.4169,"changeRateWTD":0,"low":151.4169,"week52Low":15.6089,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029932,"changeRate5Min":0,"week52High":173.1,"changeRate":0,"askSize":100,"floatMarketCap":3027883.7493,"longInitialMargin":0.25,"latestPrice":151.4169,"askPrice":224.05,"peRate":0,"amount":1046.075104,"committee":0.333333,"changeRate20Day":-0.037528,"bidSize":200,"change":0,"eps":0,"marketValue":3027883.7493,"divideRate":0.069259,"bidPrice":74.69,"market":"US","volume":7,"shortable":3,"changeRate60Day":8.700677,"turnoverRate":0.00035,"open":151.4169,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAO","shortMargin":0.3,"floatShares":23997,"roa":0,"nameCN":"LifeX 2055 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.875029,"changeRateMTD":0,"shares":23997,"dividePrice":9.355711,"high":149.4346,"amplitude":0,"changeRateQTD":0,"preClose":149.4346,"changeRateWTD":0,"low":149.4346,"week52Low":15.2326,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018982,"changeRate5Min":0,"week52High":168.8,"changeRate":0,"askSize":200,"floatMarketCap":3585982.0962,"longInitialMargin":0.25,"latestPrice":149.4346,"askPrice":218.82,"peRate":0,"amount":874.920044,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3585982.0962,"divideRate":0.062607,"bidPrice":72.94,"market":"US","volume":6,"shortable":3,"changeRate60Day":8.810183,"turnoverRate":0.00025,"open":149.4346,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAN","shortMargin":0.3,"floatShares":25998,"roa":0,"nameCN":"LifeX 2054 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25998,"dividePrice":9.87601,"high":147.5259,"amplitude":0,"changeRateQTD":0,"preClose":147.5259,"changeRateWTD":0,"low":147.5259,"week52Low":15.4204,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.043307,"changeRate5Min":0,"week52High":164.044,"changeRate":0,"askSize":200,"floatMarketCap":3835378.3482,"longInitialMargin":0.25,"latestPrice":147.5259,"askPrice":213.43,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3835378.3482,"divideRate":0.066944,"bidPrice":71.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":8.566931,"turnoverRate":0,"open":147.5259,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAL","shortMargin":0.3,"floatShares":35997,"roa":0,"nameCN":"LifeX 2053 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.428602,"changeRateMTD":0,"shares":35997,"dividePrice":8.961651,"high":139.9197,"amplitude":0,"changeRateQTD":8.670977,"preClose":139.9197,"changeRateWTD":0,"low":139.9197,"week52Low":14.468,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032902,"changeRate5Min":0,"week52High":159.3,"changeRate":0,"askSize":100,"floatMarketCap":5036689.4409,"longInitialMargin":0.25,"latestPrice":139.9197,"askPrice":207.84,"peRate":0,"amount":831.280243,"committee":0.333333,"changeRate20Day":8.670977,"bidSize":200,"change":0,"eps":0,"marketValue":5036689.4409,"divideRate":0.064049,"bidPrice":69.28,"market":"US","volume":6,"shortable":3,"changeRate60Day":8.670977,"turnoverRate":0.000167,"open":139.9197,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAK","shortMargin":0.3,"floatShares":29997,"roa":0,"nameCN":"LifeX 2052 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":29997,"dividePrice":0,"high":137.3998,"amplitude":0,"changeRateQTD":0,"preClose":137.3998,"changeRateWTD":0,"low":137.3998,"week52Low":14.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057615,"changeRate5Min":0,"week52High":154.2,"changeRate":0,"askSize":200,"floatMarketCap":4121581.8006,"longInitialMargin":0.25,"latestPrice":137.3998,"askPrice":201.91,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":4121581.8006,"divideRate":0,"bidPrice":67.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":8.423855,"turnoverRate":0,"open":137.3998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAJ","shortMargin":0.3,"floatShares":27997,"roa":0,"nameCN":"LifeX 2051 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27997,"dividePrice":0,"high":13.98,"amplitude":0,"changeRateQTD":0,"preClose":13.98,"changeRateWTD":0,"low":13.98,"week52Low":13.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":149.5,"changeRate":0,"askSize":200,"floatMarketCap":391398.06,"longInitialMargin":0.25,"latestPrice":13.98,"askPrice":195.73,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":391398.06,"divideRate":0,"bidPrice":65.25,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAI","shortMargin":0.3,"floatShares":26995,"roa":0,"nameCN":"LifeX 2050 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.276498,"changeRateMTD":-0.009247,"shares":26995,"dividePrice":0,"high":127.1732,"amplitude":0,"changeRateQTD":8.767527,"preClose":127.1732,"changeRateWTD":0,"low":127.1732,"week52Low":13.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057278,"changeRate5Min":0,"week52High":143.8,"changeRate":0,"askSize":200,"floatMarketCap":3433040.534,"longInitialMargin":0.25,"latestPrice":127.1732,"askPrice":189.33,"peRate":0,"amount":1515.824982,"committee":0,"changeRate20Day":-0.009247,"bidSize":200,"change":0,"eps":0,"marketValue":3433040.534,"divideRate":0,"bidPrice":63.11,"market":"US","volume":12,"shortable":3,"changeRate60Day":8.767527,"turnoverRate":0.000445,"open":127.1732,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAF","shortMargin":0.3,"floatShares":31997,"roa":0,"nameCN":"LifeX 2049 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.727285,"changeRateMTD":0,"shares":31997,"dividePrice":13.73,"high":12.5782,"amplitude":0,"changeRateQTD":0,"preClose":12.5782,"changeRateWTD":0,"low":12.5782,"week52Low":12.5782,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.900173,"changeRate5Min":0,"week52High":138.3,"changeRate":0,"askSize":200,"floatMarketCap":402464.6654,"longInitialMargin":0.25,"latestPrice":12.5782,"askPrice":182.59,"peRate":0,"amount":730.09021,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":402464.6654,"divideRate":1.091571,"bidPrice":60.87,"market":"US","volume":6,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000188,"open":12.5782,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAE","shortMargin":0.3,"floatShares":31095,"roa":0,"nameCN":"LifeX 2048 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.333427,"changeRateMTD":0,"shares":31095,"dividePrice":0,"high":117.4389,"amplitude":0,"changeRateQTD":-0.034188,"preClose":117.4389,"changeRateWTD":0,"low":117.4389,"week52Low":116.725,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029831,"changeRate5Min":0,"week52High":133.2,"changeRate":0,"askSize":200,"floatMarketCap":3651762.5955,"longInitialMargin":0.25,"latestPrice":117.4389,"askPrice":175.6,"peRate":0,"amount":819.979996,"committee":-0.333333,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":3651762.5955,"divideRate":0,"bidPrice":107,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.034188,"turnoverRate":0.000225,"open":117.4389,"impliedVolPercentile":0},{"changeRate5Day":0.018886,"symbol":"LEGT.U","shortMargin":0.3,"floatShares":19231199,"roa":-0.003954,"nameCN":"Legato Merger Corp. III","roe":0,"lyrEps":0.318457,"volumeRatio":0.853664,"changeRateMTD":0.018886,"shares":25799375,"dividePrice":0,"high":10.9,"amplitude":0.012975,"changeRateQTD":0.023709,"preClose":10.79,"changeRateWTD":0,"low":10.76,"week52Low":10.13,"lyrPeRate":33.882125,"pbRate":-51.61377,"impliedVol":0,"changeRateYTD":0.032536,"changeRate5Min":0,"week52High":11.89,"changeRate":0,"askSize":100,"floatMarketCap":207504637.21,"longInitialMargin":0.25,"latestPrice":10.79,"askPrice":12.95,"peRate":34.287056,"amount":41745.430678,"committee":0,"changeRate20Day":0.022749,"bidSize":100,"change":0,"eps":0.314696,"marketValue":278375256.25,"divideRate":0,"bidPrice":8.02,"market":"US","volume":3849,"shortable":3,"changeRate60Day":0.022749,"turnoverRate":0.0002,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGOU","shortMargin":0.3,"floatShares":24399106,"roa":0,"nameCN":"ALGOMA STL GROUP INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30307036,"dividePrice":0,"high":14.58,"amplitude":0,"changeRateQTD":0,"preClose":14.58,"changeRateWTD":0,"low":14.58,"week52Low":14.58,"lyrPeRate":0,"pbRate":17529.220282,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.58,"changeRate":0,"askSize":0,"floatMarketCap":355738965.48,"longInitialMargin":0.25,"latestPrice":14.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":441876584.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":-0.016355,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.011962,"changeRateMTD":-0.016355,"shares":0,"dividePrice":0,"high":137.7056,"amplitude":0,"changeRateQTD":-0.016355,"preClose":137.7056,"changeRateWTD":0,"low":137.7056,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.062621,"changeRate5Min":0,"week52High":148.5,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":137.7056,"askPrice":204.55,"peRate":0,"amount":136.350006,"committee":0,"changeRate20Day":-0.016355,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":68.19,"market":"US","volume":1,"shortable":3,"changeRate60Day":9.211685,"turnoverRate":0,"open":137.7056,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LDER","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2040 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.353357,"changeRateMTD":-0.019804,"shares":0,"dividePrice":0,"high":115.7827,"amplitude":0,"changeRateQTD":-0.009265,"preClose":115.7827,"changeRateWTD":0,"low":115.7827,"week52Low":115.6299,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.054295,"changeRate5Min":0,"week52High":123.53,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":115.7827,"askPrice":172.54,"peRate":0,"amount":2301.964111,"committee":0,"changeRate20Day":-0.004516,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":57.52,"market":"US","volume":20,"shortable":3,"changeRate60Day":-0.059727,"turnoverRate":0,"open":115.7827,"impliedVolPercentile":0},{"changeRate5Day":0.13268,"symbol":"LCDS","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Large Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.29361,"changeRateMTD":0.13268,"shares":225000,"dividePrice":0,"high":53.9551,"amplitude":0,"changeRateQTD":-0.023437,"preClose":53.9551,"changeRateWTD":0,"low":53.9551,"week52Low":47.6349,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048993,"changeRate5Min":0,"week52High":58.36,"changeRate":0,"askSize":200,"floatMarketCap":12139897.5,"longInitialMargin":0.25,"latestPrice":53.9551,"askPrice":83.34,"peRate":0,"amount":1882.608757,"committee":0,"changeRate20Day":0.13268,"bidSize":200,"change":0,"eps":0,"marketValue":12139897.5,"divideRate":0,"bidPrice":27.78,"market":"US","volume":34,"shortable":3,"changeRate60Day":-0.057717,"turnoverRate":0.000151,"open":53.9551,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCAHU","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV, Inc.","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":27.85003,"pbRate":-24.914421,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":11379122.25,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":105.741518,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":145754122.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCA","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV Inc","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.54,"lyrPeRate":27.305982,"pbRate":-24.427721,"impliedVol":1.24,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.54,"changeRate":0,"askSize":0,"floatMarketCap":11156832.42,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":103.675869,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":142906832.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0}]}}}