| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.24 | -0.25% | -0.06 | 29.81K | 723.32K | 0.33% | 2.19B | -0.04% | -0.66% | -1.66% | -3.04% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 85.29 | -0.25% | -0.21 | 7.22K | 614.25K | 0.55% | 545.86M | +2.61% | +3.35% | +9.45% | +23.81% |
Kanzhun LimitedUS BZ | 20.05 | -0.25% | -0.05 | 1.73M | 34.45M | 1.54% | 9.58B | +5.53% | +13.79% | +32.43% | +45.29% |
Cohen & Steers Total Return RealtyUS RFI | 12.02 | -0.25% | -0.03 | 54.86K | 659.69K | 0.83% | 320.83M | +0.59% | +1.52% | +1.43% | +3.80% |
Matthews Korea Active ETFUS MKOR | 28.03 | -0.25% | -0.07 | 104.54K | 2.93M | 0.57% | 56.99M | +0.75% | -0.32% | +26.52% | +34.95% |
Simplify Opportunistic Income ETFUS CRDT | 24.00 | -0.25% | -0.06 | 18.06K | 433.88K | 0.27% | 79.80M | -0.18% | -2.48% | -5.64% | -4.38% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.90 | -0.25% | -0.05 | 3.55K | 70.65K | 0.58% | 30.08M | -0.74% | +0.76% | +6.51% | +7.63% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 61.67 | -0.25% | -0.15 | 37.45K | 2.31M | 0.37% | 2.83B | +1.22% | +0.84% | +4.66% | +13.72% |
NorthernUS NTIC | 7.94 | -0.25% | -0.02 | 7.09K | 56.16K | 2.01% | 75.23M | -0.13% | -3.87% | +5.87% | -41.14% |
Central FederalUS CFBK | 23.81 | -0.25% | -0.06 | 4.09K | 97.79K | 1.37% | 154.30M | -0.46% | +0.63% | +3.52% | -6.77% |
ROUNDHILL NVDA WEEKLYPAY ETFUS NVDW | 51.53 | -0.25% | -0.13 | 165.62K | 8.56M | 1.12% | 35.56M | -0.29% | +9.45% | +52.95% | +3.39% |
LTC PropertiesUS LTC | 35.46 | -0.25% | -0.09 | 227.45K | 8.06M | 1.29% | 1.63B | +1.26% | +1.84% | -0.23% | +2.63% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.41 | -0.25% | -0.25 | 1.20K | 117.69K | 0.03% | 22.63M | +0.59% | -0.72% | -0.38% | +2.30% |
WisdomTree Emerging Markets ex-China FundUS XC | 34.16 | -0.25% | -0.09 | 5.01K | 170.82K | 0.53% | 88.82M | +0.04% | -0.44% | +11.78% | +11.12% |
Western Asset Intermediate Municipal FundUS SBI | 7.62 | -0.25% | -0.02 | 6.11K | 46.64K | 0.39% | 107.31M | -0.65% | +2.01% | +1.14% | -1.55% |
BalchemUS BCPC | 148.82 | -0.25% | -0.38 | 268.32K | 39.97M | 1.06% | 4.85B | -2.63% | -6.22% | -4.61% | -8.70% |
Global X E-commerce ETFUS EBIZ | 32.11 | -0.25% | -0.08 | 4.87K | 156.47K | 0.23% | 72.56M | +1.44% | +6.12% | +14.42% | +15.74% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.47 | -0.25% | -0.06 | 60.27K | 1.42M | 0.55% | 127.91M | +0.04% | -1.92% | -3.34% | -7.09% |
Ellomay CapitalUS ELLO | 17.60 | -0.25% | -0.04 | 1.17K | 21.10K | 3.97% | 226.21M | +3.53% | +0.57% | +12.68% | +8.31% |
AdobeUS ADBE | 370.74 | -0.26% | -0.95 | 2.05M | 761.75M | 0.78% | 157.27B | +1.35% | -3.69% | -0.06% | -16.63% |