| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvancedUS AEIS | 140.54 | -0.26% | -0.37 | 182.60K | 25.54M | 1.90% | 5.29B | -1.89% | +5.01% | +44.54% | +21.54% |
CognexUS CGNX | 34.08 | -0.26% | -0.09 | 1.26M | 42.85M | 2.66% | 5.72B | +0.03% | +7.85% | +27.16% | -4.96% |
First Trust North American Energy Infrastructure FundUS EMLP | 37.80 | -0.26% | -0.10 | 159.23K | 6.02M | 0.50% | 3.29B | +0.21% | +1.18% | +3.11% | +6.03% |
NETLease Corporate Real Estate ETFUS NETL | 24.32 | -0.26% | -0.06 | 4.36K | 105.75K | 0.60% | 41.34M | +1.29% | -0.27% | +1.74% | +3.38% |
American Financial Group, Inc.US AFGC | 18.85 | -0.26% | -0.05 | 9.66K | 182.46K | 1.04% | 1.69B | -1.44% | -0.92% | -0.95% | -5.66% |
Acacia ResearchUS ACTG | 3.77 | -0.26% | -0.01 | 143.91K | 543.50K | 2.12% | 362.57M | +1.89% | +4.14% | +20.45% | -13.13% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.30 | -0.26% | -0.03 | 36.11K | 408.17K | 0.71% | 145.23M | +0.27% | +0.53% | +3.57% | +0.53% |
LGL Group IncUS LGL | 7.51 | -0.27% | -0.02 | 2.46K | 18.40K | 0.13% | 40.20M | -0.27% | +3.87% | +7.90% | +25.80% |
Sonos IncUS SONO | 11.25 | -0.27% | -0.03 | 1.87M | 20.81M | 4.08% | 1.35B | +6.94% | +6.84% | +19.05% | -25.20% |
International Developed Equity Active ETFUS RINT | 27.29 | -0.27% | -0.07 | 5.72K | 155.42K | 0.68% | 0.00 | +2.74% | +2.92% | 0.00% | +7.13% |
Dimensional Emerging Markets Value ETFUS DFEV | 30.83 | -0.27% | -0.08 | 64.47K | 1.98M | 0.36% | 1.07B | +1.15% | +2.94% | +14.91% | +17.63% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 28.42 | -0.27% | -0.08 | 2.39K | 67.64K | 0.36% | 52.58M | +1.32% | +1.34% | +5.08% | +13.13% |
Global X SuperDividend REIT ETFUS SRET | 21.45 | -0.27% | -0.06 | 22.00K | 469.95K | 0.92% | 191.13M | +1.54% | +1.77% | +4.09% | +7.21% |
PROSHARES METAVERSE ETFUS VERS | 56.02 | -0.27% | -0.15 | 199.00 | 11.15K | 0.02% | 0.00 | +4.46% | +7.06% | +21.88% | +14.07% |
Asana, Inc.US ASAN | 14.90 | -0.27% | -0.04 | 2.44M | 36.43M | 2.47% | 3.51B | -0.73% | +11.78% | -7.34% | -26.49% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 26.06 | -0.27% | -0.07 | 24.43K | 635.48K | 0.31% | 393.51M | 0.00% | +0.35% | +4.66% | +11.32% |
iShares MSCI Ireland ETFUS EIRL | 68.31 | -0.27% | -0.18 | 2.51K | 170.54K | 0.70% | 64.89M | +4.91% | +2.60% | +11.43% | +16.31% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 85.48 | -0.27% | -0.23 | 326.77K | 27.89M | 0.58% | 2.84B | +1.03% | +3.12% | +16.39% | +18.43% |
Emerging Markets Equity Active ETFUS REMG | 26.56 | -0.27% | -0.07 | 11.81K | 313.86K | 1.07% | 10.62M | +1.45% | +2.85% | 0.00% | +10.02% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 7.42 | -0.27% | -0.02 | 707.33K | 5.24M | 1.21% | 1.47B | +3.34% | +4.36% | +7.85% | +8.80% |