ROUNDHILL NVDA WEEKLYPAY ETF

43.92

+0.40370.93%

Post-market: 43.920.00000.00%19:57 EDT

Volume:15.39K

Turnover:674.21K

Market Cap:10.98M

PE:- -

High:44.00

Open:43.52

Low:43.50

Close:43.52

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"ROUNDHILL NVDA WEEKLYPAY ETF","latestPrice":43.92,"timestamp":1750276800000,"preClose":43.5163,"halted":0,"volume":15385,"hourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"19:57 EDT","volume":67,"amount":2974.74,"timestamp":1750291026514},"delay":0,"floatShares":290000,"shares":250000,"eps":0,"marketStatus":"Closed Juneteenth National Independence Day","change":0.4037,"latestTime":"06-18 16:00:00 EDT","open":43.52,"high":44,"low":43.5,"amount":674208.316325,"amplitude":0.01149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":43.5163,"sharesOutstanding":290000,"nav":43.98,"aum":12754200,"dividendRate":0.127049,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.5201,"latestTime":"09:12 EDT","volume":29,"amount":1285.419925,"timestamp":1750252345409},"postHourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"19:57 EDT","volume":67,"amount":2974.74,"timestamp":1750291026514},"volumeRatio":0.7574489402093949,"impliedVol":0.266,"impliedVolPercentile":0.2238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7574489402093949,"shares":250000,"dividePrice":5.58,"high":44,"amplitude":0.01149,"preClose":43.5163,"low":43.5,"week52Low":26.88,"pbRate":"--","week52High":50.63,"institutionHeld":0,"latestPrice":43.92,"eps":0,"divideRate":0.127049,"volume":15385,"delay":0,"ttmEps":0,"open":43.52,"prevYearClose":49.84,"prevWeekClose":43.21,"prevMonthClose":41.56,"prevQuarterClose":35.09,"fiveDayClose":43.5212,"twentyDayClose":41.79,"sixtyDayClose":40.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"NVDW","amount":0.451176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-17"},{"date":"2025-06-09","symbol":"NVDW","amount":0.398342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-06-02","symbol":"NVDW","amount":0.305434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-24","symbol":"NVDW","reason":null,"defaultRemindTime":1740407400000,"announcedDate":"2025-02-21","type":"delisting","dateTimestamp":1740373200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{}}}