US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0.00	0.00	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	0.00	0.00	0.00	0.00%	37.19M	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0.00	0.00	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0.00	0.00	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Lakeland US LBAI	13.43	0.00%	0.00	0.00	0.00	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	409.69M	0.00%	0.00%	0.00%	0.00%
KraneShares Rockefeller Ocean Engagement ETF US KSEA	27.00	0.00%	0.00	4.00	109.93	0.00%	1.35M	0.00%	+1.03%	+0.58%	+1.93%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	54.16M	0.00%	0.00%	-5.46%	-1.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Kraton Performance Polymers US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	27.99	0.00%	0.00	33.00	931.92	0.00%	2.80M	0.00%	+0.97%	+1.54%	+3.59%
Fundamentals First ETF US KNOW	10.49	0.00%	0.00	50.00	535.00	0.00%	3.67M	+1.61%	+6.84%	-4.20%	-2.48%
Kinder Morgan US KMI	27.31	0.00%	0.00	13.04M	355.48M	3.48%	60.68B	+1.64%	+3.17%	+2.82%	-0.33%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	96.48M	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	26.27	0.00%	0.00	5.00	134.73	0.00%	1.19B	-0.25%	+13.23%	-2.69%	+0.08%
K&F Growth Acquisition Corp. II US KFIIU	10.20	0.00%	0.00	803.00	8.19K	0.00%	401.47M	-0.39%	+1.29%	+1.95%	+2.00%
K&F Growth Acquisition Corp II US KFII	10.09	0.00%	0.00	0.00	0.00	0.00%	395.90M	+0.45%	+1.36%	0.00%	+1.77%

1 ...403 404 405 406 407 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=405"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"LBYKV","shortMargin":0.3,"floatShares":268000000,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":358000000,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":3095400000,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4134900000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":0,"preClose":10.89,"changeRateWTD":0,"low":10.89,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBPS","shortMargin":0.3,"floatShares":16789960,"roa":-0.426371,"nameCN":"4D Pharma PLC","roe":-0.894784,"lyrEps":-1.507192,"volumeRatio":0,"changeRateMTD":0,"shares":22542197,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":0,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.65,"lyrPeRate":0,"pbRate":1.147416,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":27703434,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.507192,"marketValue":37194625.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBC","shortMargin":0.3,"floatShares":18263200,"roa":0.004478,"nameCN":"Luther Burbank Corp","roe":0.052424,"lyrEps":1.57551,"volumeRatio":0,"changeRateMTD":0,"shares":51016948,"dividePrice":0,"high":9.15,"amplitude":0,"changeRateQTD":0,"preClose":9.15,"changeRateWTD":0,"low":9.15,"week52Low":9.15,"lyrPeRate":5.807643,"pbRate":0.671657,"impliedVol":0.3653,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.15,"changeRate":0,"askSize":0,"floatMarketCap":167108280,"longInitialMargin":0.25,"latestPrice":9.15,"askPrice":0,"peRate":12.936757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.707287,"marketValue":466805074.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBBB","shortMargin":0.3,"floatShares":3588200,"roa":-0.009126,"nameCN":"Lakeshore Acquisition Group II Corp.","roe":0,"lyrEps":0.032948,"volumeRatio":0,"changeRateMTD":0,"shares":3588200,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":91.052568,"pbRate":-2.877631,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":10764600,"longInitialMargin":0.25,"latestPrice":3,"askPrice":0,"peRate":14.668707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.204517,"marketValue":10764600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBAI","shortMargin":0.3,"floatShares":61641361,"roa":0.007772,"nameCN":"Lakeland","roe":0.073486,"lyrEps":1.289733,"volumeRatio":0,"changeRateMTD":0,"shares":65154526,"dividePrice":0.58,"high":13.43,"amplitude":0,"changeRateQTD":0,"preClose":13.43,"changeRateWTD":0,"low":13.43,"week52Low":13.04,"lyrPeRate":10.413008,"pbRate":0.741905,"impliedVol":0.1179,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.52,"changeRate":0,"askSize":0,"floatMarketCap":827843478.23,"longInitialMargin":0.25,"latestPrice":13.43,"askPrice":0,"peRate":10.419892,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.288881,"marketValue":875025284.18,"divideRate":0.043187,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.43,"impliedVolPercentile":0.5},{"changeRate5Day":0,"symbol":"LABP","shortMargin":0.3,"floatShares":1328861,"roa":-0.393793,"nameCN":"Landos Biopharma, Inc.","roe":-0.706717,"lyrEps":-3.49514,"volumeRatio":0,"changeRateMTD":0,"shares":3125841,"dividePrice":0,"high":22.93,"amplitude":0,"changeRateQTD":0,"preClose":22.93,"changeRateWTD":0,"low":22.93,"week52Low":22.13,"lyrPeRate":0,"pbRate":3.095601,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.94,"changeRate":0,"askSize":0,"floatMarketCap":30470782.73,"longInitialMargin":0.25,"latestPrice":22.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.995355,"marketValue":71675534.13,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KURIU","shortMargin":0.3,"floatShares":34500000,"roa":0,"nameCN":"Alkuri Global Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.5,"amplitude":0,"changeRateQTD":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":20571.805172,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":327750000,"longInitialMargin":0.25,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":409687500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KSEA","shortMargin":0.3,"floatShares":50002,"roa":0,"nameCN":"KraneShares Rockefeller Ocean Engagement ETF","roe":0,"lyrEps":0,"volumeRatio":0.235293,"changeRateMTD":0,"shares":50002,"dividePrice":0.48,"high":27.0006,"amplitude":0,"changeRateQTD":0.010316,"preClose":27.0006,"changeRateWTD":0,"low":27.0006,"week52Low":26.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1019,"changeRateYTD":0.019337,"changeRate5Min":0,"week52High":28.79,"changeRate":0,"askSize":200,"floatMarketCap":1350084.0012,"longInitialMargin":0.25,"latestPrice":27.0006,"askPrice":41.47,"peRate":0,"amount":109.93,"committee":0,"changeRate20Day":0.010316,"bidSize":200,"change":0,"eps":0,"marketValue":1350084.0012,"divideRate":0.017777,"bidPrice":13.83,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.005766,"turnoverRate":0.00008,"open":27.0006,"impliedVolPercentile":0.572},{"changeRate5Day":0,"symbol":"KRUZ","shortMargin":0.3,"floatShares":1750000,"roa":0,"nameCN":"Unusual Whales Subversive Republican Trading ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1750000,"dividePrice":0,"high":30.95,"amplitude":0,"changeRateQTD":0,"preClose":30.95,"changeRateWTD":0,"low":30.95,"week52Low":28.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.02,"changeRateYTD":-0.013074,"changeRate5Min":0,"week52High":34,"changeRate":0,"askSize":0,"floatMarketCap":54162500,"longInitialMargin":0.25,"latestPrice":30.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54162500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.054644,"turnoverRate":0,"open":30.95,"impliedVolPercentile":0.0093},{"changeRate5Day":0,"symbol":"KRNL","shortMargin":0.3,"floatShares":57116,"roa":-0.030737,"nameCN":"Kernel Group Holdings Inc","roe":0,"lyrEps":-0.370675,"volumeRatio":0,"changeRateMTD":0,"shares":8128091,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":7.74,"lyrPeRate":0,"pbRate":-9.036258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.2,"changeRate":0,"askSize":0,"floatMarketCap":588294.8,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.340661,"marketValue":83719337.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KRA","shortMargin":0.3,"floatShares":28969580,"roa":0.063688,"nameCN":"Kraton Performance Polymers","roe":0.234588,"lyrEps":5.301576,"volumeRatio":0,"changeRateMTD":0,"shares":32230354,"dividePrice":0,"high":46.49,"amplitude":0,"changeRateQTD":0,"preClose":46.49,"changeRateWTD":0,"low":46.49,"week52Low":46.49,"lyrPeRate":8.769091,"pbRate":1.879263,"impliedVol":0.2068,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.49,"changeRate":0,"askSize":0,"floatMarketCap":1346795774.2,"longInitialMargin":0.25,"latestPrice":46.49,"askPrice":0,"peRate":8.917658,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.213252,"marketValue":1498389157.46,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KPRO","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","roe":0,"lyrEps":0,"volumeRatio":1.473212,"changeRateMTD":0.001188,"shares":100002,"dividePrice":0,"high":27.99,"amplitude":0,"changeRateQTD":-0.001783,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":25.2353,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.0359,"changeRate5Min":0,"week52High":28.67,"changeRate":0,"askSize":100,"floatMarketCap":2799055.98,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":42.07,"peRate":0,"amount":931.919992,"committee":0,"changeRate20Day":0.00974,"bidSize":100,"change":0,"eps":0,"marketValue":2799055.98,"divideRate":0,"bidPrice":23.78,"market":"US","volume":33,"shortable":3,"changeRate60Day":0.015389,"turnoverRate":0.00033,"open":27.99,"impliedVolPercentile":0},{"changeRate5Day":0.016076,"symbol":"KNOW","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"Fundamentals First ETF","roe":0,"lyrEps":0,"volumeRatio":0.04366,"changeRateMTD":0.016076,"shares":350000,"dividePrice":0.162,"high":10.4859,"amplitude":0,"changeRateQTD":0.000181,"preClose":10.4859,"changeRateWTD":0,"low":10.4859,"week52Low":9.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.024758,"changeRate5Min":0,"week52High":11.33,"changeRate":0,"askSize":100,"floatMarketCap":3670065,"longInitialMargin":0.25,"latestPrice":10.4859,"askPrice":15.96,"peRate":0,"amount":534.99999,"committee":0.333333,"changeRate20Day":0.068431,"bidSize":200,"change":0,"eps":0,"marketValue":3670065,"divideRate":0.015449,"bidPrice":5.32,"market":"US","volume":50,"shortable":3,"changeRate60Day":-0.042016,"turnoverRate":0.000143,"open":10.4859,"impliedVolPercentile":0},{"symbol":"KMI","shortMargin":0.3,"floatShares":1938055918,"nameCN":"Kinder Morgan","postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.31,"latestTime":"16:45 EDT","volume":207719,"amount":5672809.421223,"timestamp":1747082729543},"volumeRatio":0.879477,"changeRateMTD":0.038403,"dividePrice":1.15,"high":27.85,"changeRateQTD":-0.042762,"changeRateWTD":0,"week52Low":18.83,"changeRateYTD":-0.003285,"changeRate5Min":0.003491,"askSize":214,"floatMarketCap":52928307120.579994,"latestPrice":27.31,"askPrice":27.91,"peRate":23.605252,"eps":1.156946,"divideRate":0.042109,"bidPrice":26.8,"market":"US","volume":13044471,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.31,"latestTime":"09:29 EDT","volume":8610,"amount":239628.20763,"timestamp":1747056599999},"changeRate60Day":0.028238,"changeRate5Day":0.016375,"roa":0.037276,"roe":0.084499,"lyrEps":1.17027,"shares":2222068746,"amplitude":0.034786,"preClose":27.31,"low":26.9,"lyrPeRate":23.336495,"pbRate":1.982836,"impliedVol":0.2738,"week52High":31.48,"changeRate":0,"longInitialMargin":0.25,"amount":355477384.971205,"committee":-0.82906,"changeRate20Day":0.031734,"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.309999465942383,"latestTime":"20250512 16:22 EDT","volume":460,"amount":12644,"timestamp":1747081368140},"bidSize":20,"change":0,"marketValue":60684697453.259995,"shortable":3,"turnoverRate":0.006731,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.31,"latestTime":"16:45 EDT","volume":207719,"amount":5672809.421223,"timestamp":1747082729543},"open":27.84,"impliedVolPercentile":0.532},{"changeRate5Day":0,"symbol":"KLR","shortMargin":0.3,"floatShares":9213605,"roa":-0.0402,"nameCN":"Kaleyra Inc","roe":-1.34936,"lyrEps":-7.860388,"volumeRatio":0,"changeRateMTD":0,"shares":13325920,"dividePrice":0,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":0,"pbRate":3.657581,"impliedVol":0.7629,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":66706500.2,"longInitialMargin":0.25,"latestPrice":7.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.817712,"marketValue":96479660.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLNE","shortMargin":0.3,"floatShares":550001,"roa":0,"nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":550001,"dividePrice":0,"high":6.28,"amplitude":0,"changeRateQTD":0,"preClose":6.28,"changeRateWTD":0,"low":6.28,"week52Low":5.882,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0624,"changeRateYTD":0,"changeRate5Min":0,"week52High":8,"changeRate":0,"askSize":0,"floatMarketCap":3454006.28,"longInitialMargin":0.25,"latestPrice":6.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3454006.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.28,"impliedVolPercentile":0.6438},{"changeRate5Day":-0.002484,"symbol":"KLMT","shortMargin":0.3,"floatShares":45450001,"roa":0,"nameCN":"Invesco MSCI Global Climate 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0.03012,"changeRateMTD":0.132317,"shares":45450001,"dividePrice":0.34,"high":26.2667,"amplitude":0,"changeRateQTD":-0.006513,"preClose":26.2667,"changeRateWTD":0,"low":26.2667,"week52Low":22.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000751,"changeRate5Min":0,"week52High":28.61,"changeRate":0,"askSize":200,"floatMarketCap":1193821541.2667,"longInitialMargin":0.25,"latestPrice":26.2667,"askPrice":33.63,"peRate":0,"amount":134.729996,"committee":0,"changeRate20Day":0.132317,"bidSize":200,"change":0,"eps":0,"marketValue":1193821541.2667,"divideRate":0.012944,"bidPrice":20.19,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.026921,"turnoverRate":0,"open":26.2667,"impliedVolPercentile":0},{"changeRate5Day":-0.003906,"symbol":"KFIIU","shortMargin":0.3,"floatShares":27776704,"roa":0,"nameCN":"K&F Growth Acquisition Corp. II","roe":0,"lyrEps":-0.007585,"volumeRatio":7.647612,"changeRateMTD":0.00691,"shares":39360037,"dividePrice":0,"high":10.2001,"amplitude":0.00001,"changeRateQTD":0.010902,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":10,"lyrPeRate":0,"pbRate":-10506.1727,"impliedVol":0,"changeRateYTD":0.02,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":283322380.8,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":12.36,"peRate":0,"amount":8190.694806,"committee":0,"changeRate20Day":0.01291,"bidSize":100,"change":0,"eps":-0.015171,"marketValue":401472377.4,"divideRate":0,"bidPrice":9.24,"market":"US","volume":803,"shortable":3,"changeRate60Day":0.01949,"turnoverRate":0.000029,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.004482,"symbol":"KFII","shortMargin":0.3,"floatShares":29177300,"roa":0,"nameCN":"K&F Growth Acquisition Corp II","roe":0,"lyrEps":-0.007585,"volumeRatio":0,"changeRateMTD":0.005484,"shares":39256100,"dividePrice":0,"high":10.085,"amplitude":0,"changeRateQTD":0.01255,"preClose":10.085,"changeRateWTD":0,"low":10.085,"week52Low":9.9,"lyrPeRate":0,"pbRate":-10360.290176,"impliedVol":0,"changeRateYTD":0.017659,"changeRate5Min":0,"week52High":10.09,"changeRate":0,"askSize":100,"floatMarketCap":294253070.5,"longInitialMargin":0.25,"latestPrice":10.085,"askPrice":12.2,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.013568,"bidSize":1000,"change":0,"eps":-0.015171,"marketValue":395897768.5,"divideRate":0,"bidPrice":9.95,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.085,"impliedVolPercentile":0}]}}}