| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 26.80 | -0.26% | -0.07 | 1.35K | 36.16K | 0.63% | 16.08M | +0.58% | +2.16% | +12.75% | +10.97% |
Sprott Focus Trust Inc.US FUND | 7.79 | -0.26% | -0.02 | 32.01K | 248.43K | 0.77% | 233.84M | +1.56% | +4.92% | +9.03% | +6.49% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 12.76 | -0.26% | -0.03 | 3.58K | 45.75K | 0.49% | 81.16M | -1.41% | -1.79% | -0.64% | -1.37% |
DiodesUS DIOD | 50.52 | -0.26% | -0.13 | 308.63K | 15.57M | 1.78% | 2.34B | -8.11% | -4.37% | +32.39% | -18.08% |
Alpine Global Premier PropertyUS AWP | 3.88 | -0.26% | -0.01 | 293.69K | 1.14M | 1.29% | 335.35M | +2.37% | -0.51% | +1.31% | +0.52% |
Madrigal PharmaceuticalsUS MDGL | 298.40 | -0.26% | -0.77 | 300.05K | 89.68M | 1.89% | 6.63B | -10.69% | -0.37% | -12.44% | -3.30% |
iShares Micro-Cap ETFUS IWC | 135.21 | -0.26% | -0.35 | 8.83K | 1.19M | 1.03% | 865.34M | +1.09% | +5.96% | +21.38% | +3.70% |
Sentage Holdings IncUS SNTG | 1.93 | -0.26% | 0.00 | 396.00 | 746.08 | 0.00% | 5.41M | 0.00% | +4.89% | +14.20% | +6.63% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 25.01 | -0.26% | -0.06 | 5.04K | 125.44K | 0.64% | 74.40M | +1.67% | +3.17% | +12.86% | +14.09% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 65.92 | -0.26% | -0.17 | 28.67K | 1.88M | 0.63% | 197.75M | +2.10% | +2.39% | +9.29% | +19.47% |
LeaderShares Equity Skew ETFUS SQEW | 33.88 | -0.26% | -0.09 | 86.19K | 2.93M | 0.50% | 62.68M | +0.63% | +3.05% | +11.34% | +0.68% |
Guggenheim Active Allocation FundUS GUG | 15.38 | -0.26% | -0.04 | 119.31K | 1.84M | 2.33% | 507.23M | +0.92% | -1.99% | +2.60% | +3.43% |
Columbia EM Core ex-China ETFUS XCEM | 34.57 | -0.26% | -0.09 | 84.90K | 2.93M | 0.46% | 1.18B | +0.17% | +1.32% | +14.32% | +16.79% |
Onity Group Inc.US ONIT | 38.40 | -0.26% | -0.10 | 30.48K | 1.16M | 3.12% | 307.53M | +5.12% | +2.51% | +8.08% | +25.04% |
Qwest CorpUS CTDD | 19.20 | -0.26% | -0.05 | 30.57K | 588.73K | 0.47% | 0.00 | -0.21% | +5.84% | +10.09% | +9.71% |
Invesco Global Water ETFUS PIO | 44.70 | -0.26% | -0.12 | 1.15K | 51.46K | 0.30% | 274.90M | +0.71% | +0.68% | +8.39% | +14.44% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 84.13 | -0.26% | -0.22 | 439.40K | 36.92M | 0.56% | 5.38B | +1.57% | +1.04% | +2.52% | +18.98% |
VanEck Indonesia Index ETFUS IDX | 15.24 | -0.26% | -0.04 | 6.14K | 93.51K | 0.26% | 35.81M | -0.33% | +5.32% | +14.67% | +2.97% |
ServiceUS SCI | 76.02 | -0.26% | -0.20 | 1.14M | 86.38M | 2.09% | 10.82B | -4.77% | -6.45% | -5.09% | -4.76% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 28.72 | -0.26% | -0.08 | 9.99K | 286.88K | 0.54% | 103.39M | +1.25% | +3.20% | +7.28% | +2.53% |