| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Russell2000US RWM | 18.17 | -0.27% | -0.05 | 7.82M | 142.70M | 0.92% | 130.22M | -0.76% | -3.56% | -12.90% | -3.04% |
Vanguard FTSE Emerging Markets ETFUS VWO | 50.84 | -0.27% | -0.14 | 5.36M | 272.03M | 0.48% | 94.94B | +0.69% | +2.83% | +12.60% | +15.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 35.91 | -0.28% | -0.10 | 308.00 | 11.11K | 0.00% | 26.03M | -0.07% | +1.07% | +5.69% | +5.02% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 32.52 | -0.28% | -0.09 | 4.19K | 135.87K | 0.64% | 22.11M | +0.14% | +6.62% | +27.63% | +14.51% |
Williamsville Sears Management, Inc.US WSML | 28.82 | -0.28% | -0.08 | 4.24K | 121.43K | 0.57% | 332.17B | +2.94% | +5.53% | +16.95% | +17.39% |
Nuveen Core Plus Impact FundUS NPCT | 10.81 | -0.28% | -0.03 | 79.34K | 858.21K | 1.29% | 310.84M | -2.70% | -1.82% | +5.36% | +2.85% |
National BeverageUS FIZZ | 46.84 | -0.28% | -0.13 | 138.75K | 6.50M | 1.74% | 4.39B | +1.12% | +9.52% | +6.75% | +9.77% |
SOPHiA GENETICS SAUS SOPH | 3.60 | -0.28% | -0.01 | 9.36K | 34.22K | 4.71% | 240.56M | -3.23% | +16.13% | +13.92% | +17.26% |
QualcommUS QCOM | 158.40 | -0.28% | -0.44 | 4.81M | 761.82M | 1.13% | 173.92B | +2.33% | +0.13% | +7.84% | +3.11% |
GDL FundUS GDL | 8.38 | -0.28% | -0.02 | 5.66K | 47.41K | 0.60% | 96.35M | +0.20% | +0.44% | +3.93% | +4.45% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 31.24 | -0.28% | -0.09 | 1.98K | 61.73K | 0.57% | 86.70M | +2.28% | +1.91% | +6.02% | +13.39% |
SS Innovations International, Inc.US SSII | 7.18 | -0.28% | -0.02 | 40.31K | 289.55K | 11.71% | 1.39B | -9.46% | +9.79% | -32.77% | -9.00% |
Avantis International Small Cap Value ETFUS AVDV | 82.45 | -0.28% | -0.23 | 351.25K | 28.91M | 0.65% | 11.00B | +2.86% | +5.11% | +13.54% | +26.69% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 26.88 | -0.28% | -0.07 | 372.00 | 10.00K | 0.14% | 0.00 | +0.88% | +1.76% | +16.75% | +13.10% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 35.77 | -0.28% | -0.10 | 4.60K | 164.59K | 0.45% | 142.36M | +1.31% | +3.29% | +11.26% | +13.11% |
Hingham Institution for SavingsUS HIFS | 246.61 | -0.28% | -0.69 | 23.57K | 5.81M | 1.85% | 537.67M | +1.19% | +1.79% | -3.47% | -2.96% |
ARS PHARMACEUTICALS INCUS SPRY | 17.87 | -0.28% | -0.05 | 2.73M | 48.44M | 3.57% | 1.76B | -0.28% | -1.16% | +28.38% | +69.38% |
Fidus InvestmentUS FDUS | 21.40 | -0.28% | -0.06 | 112.42K | 2.40M | 1.21% | 749.25M | -2.01% | +8.03% | +12.16% | +1.81% |
Webull CorpUS BULL | 16.05 | -0.28% | -0.04 | 16.63M | 267.50M | 8.27% | 7.78B | -5.00% | +41.87% | +11.19% | +38.02% |
RadwareUS RDWR | 28.51 | -0.28% | -0.08 | 179.14K | 5.15M | 2.82% | 1.22B | -2.26% | -2.13% | +20.35% | +26.54% |