| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.18 | -0.29% | -0.03 | 1.94K | 19.70K | 0.39% | 514.11M | +0.20% | -0.10% | +1.80% | +1.80% |
Simplify Aggregate Bond ETFUS AGGH | 20.35 | -0.29% | -0.06 | 823.50K | 16.76M | 0.54% | 321.53M | +0.39% | -0.59% | -1.26% | -1.36% |
HilltopUS HTH | 30.50 | -0.29% | -0.09 | 449.25K | 13.80M | 2.62% | 1.96B | -2.52% | -0.03% | +4.13% | +6.53% |
GracoUS GGG | 84.59 | -0.29% | -0.25 | 1.29M | 108.81M | 2.30% | 14.02B | -2.56% | -1.94% | +3.80% | +0.36% |
Kemper CorpUS KMPB | 23.65 | -0.30% | -0.07 | 7.78K | 184.86K | 1.05% | 0.00 | -0.85% | -0.34% | +6.58% | +1.46% |
Enphase EnergyUS ENPH | 35.41 | -0.30% | -0.10 | 9.32M | 329.59M | 2.42% | 4.63B | -10.54% | -17.65% | -25.78% | -48.44% |
Meta Platforms, Inc.US META | 712.68 | -0.30% | -2.12 | 8.27M | 5.92B | 1.22% | 1.79T | +1.19% | -1.85% | +28.54% | +21.72% |
GMO International Value ETFUS GMOI | 30.23 | -0.30% | -0.09 | 15.96K | 481.53K | 0.63% | 169.29M | +3.85% | +4.71% | +10.13% | +27.42% |
Global X MLP ETFUS MLPA | 50.37 | -0.30% | -0.15 | 161.33K | 8.13M | 0.61% | 1.81B | -0.16% | +0.08% | +0.06% | +1.94% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 63.79 | -0.30% | -0.19 | 8.52K | 542.75K | 0.34% | 720.83M | +0.46% | +3.45% | +13.24% | +8.84% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 30.08 | -0.30% | -0.09 | 123.37K | 3.71M | 0.75% | 1.06B | +2.28% | +2.98% | +7.58% | +15.43% |
PIMCO New York Municipal Income FundUS PNF | 6.69 | -0.30% | -0.02 | 83.79K | 561.22K | 0.97% | 52.66M | -1.76% | -3.39% | -4.97% | -9.96% |
INVESCO SEMICONDUCTORS ETFUS PSI | 60.16 | -0.30% | -0.18 | 36.59K | 2.19M | 0.86% | 716.51M | -2.94% | -0.25% | +31.10% | +3.87% |
AgreeUS ADC | 73.52 | -0.30% | -0.22 | 1.39M | 102.20M | 1.25% | 8.07B | +2.64% | +0.71% | -4.93% | +4.36% |
Prothena Corp PLCUS PRTA | 6.68 | -0.30% | -0.02 | 772.13K | 5.18M | 4.18% | 359.56M | +6.71% | +8.09% | -31.06% | -51.77% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 43.34 | -0.30% | -0.13 | 898.30K | 38.84M | 0.70% | 12.10B | +1.81% | +1.29% | +5.30% | +16.76% |
ArTara Therapeutics, Inc.US TARA | 3.33 | -0.30% | -0.01 | 111.49K | 370.89K | 2.66% | 128.48M | +8.12% | +11.75% | -2.06% | -36.93% |
Acme UnitedUS ACU | 43.28 | -0.30% | -0.13 | 8.72K | 373.66K | 3.36% | 164.06M | +4.01% | +6.55% | +8.50% | +15.94% |
ArchrockUS AROC | 23.30 | -0.30% | -0.07 | 1.28M | 30.01M | 1.93% | 4.12B | -0.43% | -7.61% | -4.00% | -6.39% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 58.10 | -0.30% | -0.17 | 14.14K | 818.13K | 0.93% | 206.25M | -1.07% | -3.30% | +0.43% | +3.77% |