| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProCap Acquisition CorpUS PCAPU | 10.68 | -0.28% | -0.03 | 26.25K | 280.47K | 0.91% | 0.00 | -0.19% | -0.09% | 0.00% | -2.02% |
Perdoceo Education CorporationUS PRDO | 28.45 | -0.28% | -0.08 | 589.30K | 16.78M | 1.19% | 1.86B | -4.05% | -12.19% | +12.81% | +7.48% |
JB Hunt TransportUS JBHT | 149.31 | -0.28% | -0.42 | 980.46K | 146.11M | 3.02% | 14.45B | +0.28% | +4.21% | +14.50% | -12.51% |
Cactus Inc.US WHD | 46.20 | -0.28% | -0.13 | 342.92K | 15.84M | 1.86% | 3.16B | +6.09% | +3.49% | +16.46% | -20.84% |
Cambiar Aggressive Value ETFUS CAMX | 31.45 | -0.28% | -0.09 | 174.00 | 5.48K | 0.50% | 60.60M | +1.06% | +0.75% | +9.02% | +7.33% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.55 | -0.28% | -0.05 | 320.98K | 6.27M | 0.39% | 340.57M | -0.74% | -0.79% | -1.64% | +10.17% |
Fortress Biotech Inc Series A PUS FBIOP | 7.10 | -0.28% | -0.02 | 12.66K | 89.84K | 6.74% | 24.33M | -5.33% | -8.97% | +5.19% | +6.77% |
SmartFinancial, IncUS SMBK | 35.48 | -0.28% | -0.10 | 33.14K | 1.18M | 0.93% | 603.78M | -2.18% | +6.20% | +14.82% | +14.53% |
American Coastal Insurance CorporationUS ACIC | 10.63 | -0.28% | -0.03 | 151.97K | 1.63M | 1.97% | 514.00M | -1.57% | +0.66% | -8.28% | -21.03% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.25 | -0.28% | -0.06 | 91.44K | 1.94M | 0.17% | 2.05B | +0.43% | -0.19% | +2.91% | +8.81% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 55.02 | -0.28% | -0.16 | 14.83K | 813.83K | 0.35% | 203.59M | +0.10% | +1.18% | +12.87% | +13.12% |
PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETFUS ALTS | 7.08 | -0.28% | -0.02 | 268.12K | 1.90M | 6.20% | 99.61M | -3.28% | -18.62% | +18.99% | +52.26% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 12.36 | -0.28% | -0.03 | 34.47K | 426.07K | 1.61% | 6.80M | -2.25% | -6.72% | -35.02% | -31.41% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 59.80 | -0.28% | -0.17 | 2.13K | 127.14K | 0.38% | 1.05B | +1.09% | +2.73% | +13.43% | +17.23% |
Enlightify Inc.US ENFY | 0.9872 | -0.28% | -0.0028 | 16.29K | 15.94K | 5.56% | 15.57M | +1.25% | -11.86% | -4.16% | -4.39% |
Immunocore Holdings plcUS IMCR | 35.17 | -0.28% | -0.10 | 217.80K | 7.67M | 2.59% | 1.77B | -3.14% | +9.84% | +15.43% | +19.22% |
IamgoldUS IAG | 7.03 | -0.28% | -0.02 | 15.14M | 105.53M | 2.88% | 4.04B | +1.88% | -4.74% | -0.14% | +36.24% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 35.07 | -0.28% | -0.10 | 53.92K | 1.89M | 0.68% | 1.19B | +3.39% | +3.36% | +9.77% | +20.14% |
Vanguard ESG International Stock ETFUS VSGX | 66.61 | -0.28% | -0.19 | 105.45K | 7.01M | 0.64% | 4.88B | +1.85% | +2.46% | +9.81% | +17.48% |
Gladstone InvestmentUS GAIN | 14.02 | -0.28% | -0.04 | 123.22K | 1.72M | 1.03% | 517.63M | -0.57% | -0.64% | +0.86% | +5.81% |