| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Future Vision II Acquisition Corp.US FVNNU | 10.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 77.33M | 0.00% | -0.29% | +0.39% | -2.52% |
Future Vision II Acquisition CorpUS FVN | 10.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 77.33M | +0.10% | +0.39% | +1.49% | +2.24% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.38 | 0.00% | 0.00 | 1.00 | 50.46 | 0.00% | 50.38M | +0.11% | +0.30% | -0.57% | -0.40% |
FitLife Brands, Inc.US FTLF | 15.71 | 0.00% | 0.00 | 6.94K | 110.69K | 3.12% | 144.82M | +1.42% | +34.39% | +4.66% | -3.62% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 24.07 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 42.13M | 0.00% | +13.24% | +6.05% | +13.79% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.61B | 0.00% | 0.00% | -0.04% | +0.71% |
First Trust Indxx Global Agriculture ETFUS FTAG | 25.02 | 0.00% | 0.00 | 43.00 | 1.11K | 0.00% | 6.00M | -0.40% | +6.91% | +2.37% | +7.78% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Sustainable U.S. Equity ETFUS FSST | 25.04 | 0.00% | 0.00 | 477.00 | 12.30K | 0.00% | 14.40M | -0.14% | +8.99% | -9.03% | -6.62% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 154.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp IIUS FSNB | 10.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 154.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.31 | 0.00% | 0.00 | 112.00 | 5.63K | 0.00% | 5.03M | +0.42% | +0.47% | +0.27% | +0.25% |
Flag Ship Acquisition Corp.US FSHPU | 10.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 92.71M | 0.00% | -0.10% | -1.32% | +0.29% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.40 | 0.00% | 0.00 | 4.00 | 41.73 | 0.00% | 92.18M | +0.19% | +0.19% | +1.66% | +2.36% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 24.09 | 0.00% | 0.00 | 107.00 | 2.66K | 0.00% | 12.65M | +1.59% | +10.68% | -10.47% | -7.70% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.47B | -1.70% | +0.80% | +0.31% | -1.52% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Whole Earth Brands IncUS FREE | 4.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 211.57M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShopper IncUS FPAY | 1.38 | 0.00% | 0.00 | 13.61K | 18.46K | 5.07% | 33.96M | +2.99% | +22.12% | -17.37% | -19.30% |
FPA Short Duration Government ETFUS FPAS | 25.26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.26M | +0.04% | +0.66% | +2.22% | +1.96% |