| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.72 | -0.94% | -0.26 | 11.05K | 307.12K | 0.60% | 69.29M | -1.33% | -0.89% | +3.07% | +9.22% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.03 | -0.94% | -0.32 | 11.65K | 396.44K | 6.05% | 29.78M | -3.35% | +0.34% | +0.14% | +42.06% |
ProShares Short Bitcoin ETFUS BITI | 17.91 | -0.94% | -0.17 | 2.71M | 48.50M | 1.60% | 70.89M | -1.00% | -9.59% | -20.65% | -25.37% |
Embraer SAUS ERJ | 47.39 | -0.94% | -0.45 | 1.39M | 65.84M | 2.15% | 8.69B | -3.23% | -13.76% | +3.16% | +29.20% |
WisdomTree Japan Hedged Equity FundUS DXJ | 118.83 | -0.94% | -1.13 | 193.96K | 23.02M | 0.63% | 3.49B | +3.55% | +2.85% | +9.37% | +7.74% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 135.29 | -0.94% | -1.29 | 3.75K | 508.59K | 0.43% | 165.73M | +0.80% | +0.87% | +5.52% | +9.24% |
Nu Holdings Ltd.US NU | 12.61 | -0.94% | -0.12 | 40.57M | 511.69M | 1.89% | 60.84B | -2.17% | -4.83% | +1.45% | +21.72% |
Vanguard Extended Duration Treasury ETFUS EDV | 64.06 | -0.94% | -0.61 | 518.43K | 33.25M | 0.72% | 3.45B | -0.11% | -3.28% | -6.17% | -5.40% |
Global X Genomics & Biotechnology ETFUS GNOM | 8.96 | -0.94% | -0.09 | 71.68K | 647.44K | 1.55% | 44.95M | +4.43% | +6.61% | +9.34% | -7.78% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 37.23 | -0.94% | -0.35 | 41.29K | 1.54M | 1.12% | 387.14M | +2.66% | +3.94% | +11.22% | +6.94% |
Adt Inc.US ADT | 8.36 | -0.95% | -0.08 | 17.45M | 145.92M | 1.54% | 6.89B | -0.83% | -0.83% | +4.24% | +20.98% |
LazardUS LAZ | 54.33 | -0.95% | -0.52 | 1.65M | 88.79M | 4.01% | 5.13B | +2.96% | +13.49% | +39.67% | +5.54% |
VicorUS VICR | 45.97 | -0.95% | -0.44 | 467.36K | 21.48M | 5.15% | 2.08B | -3.83% | -1.48% | +15.20% | -4.86% |
iShares MSCI South Africa ETFUS EZA | 54.22 | -0.95% | -0.52 | 116.22K | 6.29M | 0.76% | 417.49M | -2.66% | +3.00% | +9.49% | +29.37% |
First Trust WCM International Equity ETFUS WCMI | 15.62 | -0.95% | -0.15 | 192.74K | 3.01M | 1.31% | 338.96M | +0.19% | -1.20% | +6.33% | +18.69% |
ALPS Sector Dividend Dogs ETFUS SDOG | 58.30 | -0.95% | -0.56 | 26.23K | 1.53M | 0.88% | 1.21B | +0.47% | +2.04% | +6.15% | +3.16% |
Mackenzie Realty Capital, Inc.US MKZR | 0.6243 | -0.95% | -0.0060 | 127.55K | 82.80K | 7.93% | 9.85M | -16.75% | -6.22% | -47.09% | -80.24% |
Portman Ridge Finance CorporationUS PTMN | 12.48 | -0.95% | -0.12 | 40.75K | 509.31K | 1.35% | 164.57M | -1.58% | +0.08% | +2.30% | -23.62% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 26.36 | -0.95% | -0.25 | 34.91K | 925.65K | 1.09% | 295.23M | +0.34% | +1.23% | +11.65% | +13.43% |
Phillips Edison & Company, Inc.US PECO | 34.23 | -0.95% | -0.33 | 965.01K | 33.14M | 1.50% | 4.30B | -1.30% | -1.92% | -1.35% | -8.62% |