| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 9.77 | -0.41% | -0.04 | 188.40K | 1.83M | 4.08% | 0.00 | -1.91% | -34.65% | -8.86% | -26.98% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 26.99 | -0.41% | -0.11 | 3.46K | 93.49K | 1.71% | 22.94M | +0.92% | +14.85% | -12.51% | -5.07% |
Estee LauderUS EL | 60.99 | -0.41% | -0.25 | 2.80M | 171.87M | 2.48% | 21.94B | +2.69% | +14.43% | -11.65% | -18.66% |
BloominUS BLMN | 7.30 | -0.41% | -0.03 | 3.53M | 25.66M | 5.39% | 619.99M | -9.77% | +5.49% | -36.85% | -40.21% |
EnterpriseUS EBTC | 38.82 | -0.41% | -0.16 | 12.32K | 477.98K | 0.62% | 478.22M | -0.51% | +13.84% | -9.45% | -1.82% |
NorthernUS NTIC | 7.27 | -0.41% | -0.03 | 12.85K | 93.09K | 3.84% | 68.88M | +0.14% | -5.65% | -34.56% | -46.11% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 15.61 | -0.41% | -0.06 | 6.49K | 101.65K | 1.82% | 156.05M | +3.20% | +43.17% | 0.00% | -37.85% |
Atmus Filtration Technologies Inc.US ATMU | 36.27 | -0.41% | -0.15 | 881.45K | 31.97M | 2.66% | 3.00B | +0.47% | +7.88% | -8.11% | -7.43% |
Delta Air LinesUS DAL | 48.34 | -0.41% | -0.20 | 13.49M | 653.24M | 3.39% | 31.56B | +9.37% | +22.82% | -27.12% | -20.10% |
Mereo Biopharma Group PlcUS MREO | 2.41 | -0.41% | -0.01 | 815.94K | 1.99M | 6.98% | 383.19M | -9.74% | +31.69% | -16.90% | -31.14% |
AmeriServUS ASRV | 2.41 | -0.41% | -0.01 | 2.91K | 7.09K | 2.07% | 39.81M | -1.23% | +14.76% | -5.12% | -10.07% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 40.79 | -0.41% | -0.17 | 473.00 | 19.30K | 0.03% | 186.60M | -0.11% | +7.57% | -5.71% | -2.13% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.30 | -0.41% | -0.08 | 9.84K | 200.40K | 0.49% | 14.21M | -0.17% | +0.42% | +0.70% | +0.62% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 50.51 | -0.41% | -0.21 | 9.84K | 498.77K | 0.64% | 333.87M | -0.69% | +3.08% | -5.47% | -0.40% |
Mexico Equity & Income FundUS MXE | 9.62 | -0.41% | -0.04 | 938.00 | 9.04K | 0.06% | 42.33M | +1.96% | +12.65% | +8.82% | +19.80% |
MidWestOneUS MOFG | 28.81 | -0.41% | -0.12 | 57.27K | 1.65M | 2.04% | 599.74M | +0.70% | +11.28% | -9.88% | -1.06% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 52.77 | -0.42% | -0.22 | 88.93K | 4.70M | 0.89% | 1.55B | +0.67% | +7.43% | -4.18% | -2.84% |
CVB Financial CorpUS CVBF | 19.18 | -0.42% | -0.08 | 305.74K | 5.87M | 2.23% | 2.67B | +0.52% | +16.03% | -4.05% | -10.42% |
Denali Therapeutics Inc.US DNLI | 14.37 | -0.42% | -0.06 | 1.37M | 19.97M | 6.79% | 2.09B | -12.59% | +14.96% | -30.98% | -29.49% |
Boston ScientificUS BSX | 102.86 | -0.42% | -0.43 | 3.61M | 371.76M | 1.09% | 152.18B | -1.97% | +11.03% | -2.75% | +15.16% |