| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prairie Operating Co.US PROP | 4.45 | -0.45% | -0.02 | 333.61K | 1.48M | 4.92% | 191.09M | +9.61% | +12.09% | -40.59% | -35.69% |
Houston AmericanUS HUSA | 0.6003 | -0.45% | -0.0027 | 206.18K | 123.86K | 6.72% | 9.42M | +5.32% | +11.27% | -56.50% | -53.47% |
Capital Group International Equity EtfUS CGIE | 31.10 | -0.45% | -0.14 | 217.60K | 6.77M | 0.58% | 564.90M | +1.37% | +17.80% | +7.24% | +13.05% |
Oramed PharmaceuticalsUS ORMP | 2.22 | -0.45% | -0.01 | 27.72K | 61.99K | 2.24% | 90.69M | -4.31% | +9.36% | +2.30% | -8.26% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 26.62 | -0.45% | -0.12 | 7.83K | 208.12K | 0.41% | 5.59M | +0.67% | +6.45% | -2.43% | -1.70% |
Columbia EM Core ex-China ETFUS XCEM | 31.06 | -0.45% | -0.14 | 158.31K | 4.91M | 0.92% | 1.15B | +2.47% | +16.42% | +2.44% | +4.93% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.45 | -0.45% | -0.18 | 124.00 | 4.89K | 0.11% | 15.78M | +1.07% | +14.30% | +3.32% | +8.84% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 24.30 | -0.45% | -0.11 | 3.21K | 78.02K | 0.27% | 4.86M | +1.87% | +15.31% | +1.33% | +1.25% |
Principal International Equity ETFUS PIEQ | 27.08 | -0.45% | -0.12 | 22.00K | 596.10K | 0.70% | 740.44M | +1.28% | +15.00% | +4.70% | +12.04% |
Essex PropertyUS ESS | 284.94 | -0.45% | -1.29 | 608.88K | 173.80M | 1.35% | 18.35B | +2.07% | +11.89% | -2.15% | -0.18% |
Titan MachineryUS TITN | 17.67 | -0.45% | -0.08 | 176.89K | 3.13M | 4.79% | 399.21M | +6.51% | +24.96% | -7.34% | +25.05% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.67 | -0.45% | -0.32 | 36.83K | 2.61M | 0.44% | 74.20M | -0.37% | +2.93% | +3.41% | +3.90% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 27.70 | -0.45% | -0.13 | 2.15K | 59.57K | 0.14% | 43.21M | +0.46% | +6.13% | -2.60% | -1.04% |
PowerUS PW | 1.14 | -0.45% | -0.01 | 9.96K | 11.17K | 4.81% | 3.88M | +4.06% | +9.02% | -5.40% | -13.93% |
SPDR EURO STOXX 50 ETFUS FEZ | 57.21 | -0.45% | -0.26 | 937.28K | 53.61M | 0.75% | 4.55B | +1.71% | +18.64% | +8.13% | +18.82% |
Kaltura, Inc.US KLTR | 2.20 | -0.45% | -0.01 | 309.67K | 683.08K | 4.30% | 339.10M | +2.33% | +22.22% | -18.52% | 0.00% |
Farmers National BancUS FMNB | 13.19 | -0.45% | -0.06 | 65.58K | 869.83K | 1.70% | 496.14M | +1.15% | +9.73% | -5.38% | -7.24% |
Seacoast Banking Corp of FloridaUS SBCF | 24.17 | -0.45% | -0.11 | 237.52K | 5.76M | 2.59% | 2.05B | +1.94% | +8.68% | -17.20% | -12.20% |
RenasantUS RNST | 32.93 | -0.45% | -0.15 | 529.99K | 17.52M | 2.61% | 3.13B | +2.68% | +18.16% | -13.41% | -7.89% |
Saul CentersUS BFS | 32.82 | -0.45% | -0.15 | 41.02K | 1.35M | 2.04% | 794.27M | +0.37% | +1.89% | -9.88% | -15.41% |