| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVA | 72.89 | -1.14% | -0.84 | 95.63K | 6.98M | 1.59% | 6.69B | +2.71% | +17.04% | -1.05% | +9.51% |
Onconetix Inc.US ONCO | 0.0694 | -1.14% | -0.0008 | 4.07M | 281.66K | 9.69% | 1.01M | -8.80% | -3.61% | -88.66% | -88.98% |
HubSpotUS HUBS | 632.11 | -1.14% | -7.29 | 434.92K | 275.85M | 2.33% | 33.27B | +3.17% | +26.78% | -18.03% | -9.28% |
Acushnet Holdings Corp.US GOLF | 65.01 | -1.14% | -0.75 | 586.94K | 38.27M | 2.09% | 3.90B | -0.47% | +10.13% | +0.68% | -8.54% |
McCormickUS MKC.V | 74.54 | -1.14% | -0.86 | 8.19K | 610.39K | 1.71% | 19.99B | -1.79% | +0.54% | -4.66% | -1.66% |
DT MIDSTREAM INCUS DTM | 100.44 | -1.14% | -1.16 | 1.14M | 114.93M | 2.35% | 10.20B | +1.94% | +13.33% | -1.34% | +1.02% |
VictoryShares Free Cash Flow ETFUS VFLO | 32.88 | -1.14% | -0.38 | 774.67K | 25.57M | 1.16% | 3.62B | -0.54% | +7.07% | -6.59% | -3.55% |
Aprea Therapeutics, Inc.US APRE | 1.73 | -1.14% | -0.02 | 20.77K | 36.17K | 6.51% | 9.50M | +1.76% | +8.81% | -54.83% | -47.42% |
SOLANA ETFUS SOLZ | 16.41 | -1.14% | -0.19 | 80.89K | 1.31M | 2.29% | 9.19M | -3.24% | +35.96% | 0.00% | +8.75% |
Knightscope Inc.US KSCP | 4.75 | -1.14% | -0.05 | 127.28K | 606.67K | 5.41% | 32.78M | +0.21% | +71.48% | -56.18% | -62.36% |
Waterdrop Inc.US WDH | 1.30 | -1.14% | -0.01 | 152.36K | 199.30K | 1.91% | 468.35M | -2.63% | +3.60% | +7.47% | +9.75% |
Davis Select U.S. Equity ETFUS DUSA | 42.24 | -1.15% | -0.49 | 23.24K | 984.77K | 1.05% | 668.45M | +0.36% | +9.63% | -6.86% | +0.31% |
Cathay GeneralUS CATY | 42.23 | -1.15% | -0.49 | 260.74K | 11.04M | 4.82% | 2.96B | -0.33% | +11.60% | -9.71% | -11.30% |
Liberty Global PLCUS LBTYA | 9.48 | -1.15% | -0.11 | 2.89M | 27.50M | 3.65% | 3.28B | -13.97% | -6.88% | -16.11% | -25.71% |
Brainsway Ltd.US BWAY | 8.61 | -1.15% | -0.10 | 25.31K | 220.12K | 2.12% | 162.56M | -3.15% | 0.00% | -16.08% | -8.70% |
Jefferies Financial Group Inc.US JEF | 48.19 | -1.15% | -0.56 | 1.22M | 58.65M | 2.62% | 9.94B | +2.34% | +14.36% | -35.44% | -38.53% |
MicroSectors™ FANG+™ 3X Leveraged ETNUS FNGA | 431.01 | -1.15% | -5.01 | 502.57K | 217.74M | 3.45% | 5.60B | +8.51% | +64.28% | -31.53% | -26.15% |
Merit MedicalUS MMSI | 92.87 | -1.15% | -1.08 | 647.21K | 60.16M | 1.91% | 5.49B | -1.99% | +0.39% | -14.89% | -3.98% |
Schwab Ariel ESG ETFUS SAEF | 23.46 | -1.15% | -0.27 | 2.28K | 53.53K | 0.34% | 22.52M | +1.65% | +7.42% | -15.25% | -13.00% |
Howard Hughes HoldingUS HHH | 68.60 | -1.15% | -0.80 | 1.38M | 94.99M | 2.71% | 3.43B | +1.31% | +5.91% | -10.51% | -10.82% |