| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvertecUS EVTC | 35.68 | -0.83% | -0.30 | 670.80K | 24.01M | 2.17% | 2.27B | -3.96% | -5.51% | -4.47% | +3.33% |
BlackRock Virginia Municipal Bond TrustUS BHV | 10.39 | -0.83% | -0.09 | 3.15K | 32.98K | 1.44% | 16.50M | +0.82% | 0.00% | -3.43% | -5.46% |
Aberdeen Japan Equity Fund, Inc.US JEQ | 7.13 | -0.83% | -0.06 | 11.87K | 84.83K | 1.39% | 98.74M | -1.93% | +2.15% | +5.63% | +24.00% |
C.H. RobinsonUS CHRW | 92.63 | -0.83% | -0.78 | 1.67M | 154.75M | 2.01% | 11.00B | -2.49% | -4.68% | -7.37% | -10.35% |
Nicholas Crypto Income ETFUS BLOX | 19.29 | -0.84% | -0.16 | 9.68K | 187.79K | 3.75% | 0.00 | 0.00% | 0.00% | 0.00% | -0.36% |
The Brinsmere Fund Growth ETFUS TBFG | 27.27 | -0.84% | -0.23 | 260.00 | 7.09K | 0.06% | 307.54M | -0.84% | +0.69% | -2.15% | +0.80% |
Verde Clean FuelsUS VGAS | 3.56 | -0.84% | -0.03 | 20.12K | 71.06K | 13.65% | 158.60M | +10.56% | +2.59% | +1.71% | -12.42% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 28.62 | -0.84% | -0.24 | 3.05K | 87.63K | 1.66% | 20.03M | -3.28% | +1.40% | +3.24% | +0.77% |
ProShares Ultra Health CareUS RXL | 39.27 | -0.84% | -0.33 | 8.17K | 321.10K | 1.36% | 63.63M | -5.90% | +0.98% | -19.44% | -10.72% |
Versus Systems Inc.US VS | 2.37 | -0.84% | -0.02 | 11.06K | 26.64K | 4.18% | 11.62M | +5.80% | +18.24% | +13.40% | +7.73% |
Bank of MarinUS BMRC | 21.32 | -0.84% | -0.18 | 103.73K | 2.22M | 4.05% | 342.50M | -5.20% | +1.86% | -5.33% | -10.31% |
SciSparc Ltd.US SPRC | 0.2960 | -0.84% | -0.0025 | 109.24K | 32.53K | 8.04% | 3.32M | -8.75% | +0.44% | -9.76% | -17.78% |
Alnylam PharmaceuticalsUS ALNY | 309.70 | -0.84% | -2.62 | 1.34M | 414.78M | 1.83% | 40.38B | +1.65% | +5.85% | +10.23% | +31.61% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 28.35 | -0.84% | -0.24 | 48.24K | 1.37M | 1.13% | 459.27M | -3.64% | -0.95% | +4.23% | +9.67% |
GMO International Value ETFUS GMOI | 28.33 | -0.84% | -0.24 | 107.18K | 3.04M | 0.98% | 144.48M | -2.41% | +0.19% | +2.98% | +19.41% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 42.46 | -0.84% | -0.36 | 513.18K | 21.86M | 1.38% | 1.27B | -1.67% | +2.54% | +4.40% | -1.09% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.08 | -0.84% | -0.31 | 7.00K | 254.15K | 0.88% | 83.89M | -2.80% | -1.77% | +13.39% | +8.12% |
Corbus PharmaceuticalsUS CRBP | 8.24 | -0.84% | -0.07 | 135.43K | 1.12M | 4.97% | 100.83M | -10.14% | +11.20% | +35.08% | -30.17% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 35.96 | -0.84% | -0.31 | 206.00 | 7.42K | 0.56% | 7.19M | +1.69% | +2.94% | +7.02% | +8.33% |
Onespan IncUS OSPN | 15.30 | -0.84% | -0.13 | 1.17M | 17.95M | 2.98% | 584.93M | -5.85% | -4.32% | -7.22% | -17.48% |