| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LCNB CorpUS LCNB | 14.12 | -0.84% | -0.12 | 24.89K | 354.79K | 1.90% | 200.04M | -3.22% | -4.66% | -3.35% | -6.68% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 28.02 | -0.84% | -0.24 | 783.00 | 21.90K | 0.17% | 21.71M | -0.66% | +1.44% | +0.81% | -1.38% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 25.86 | -0.84% | -0.22 | 880.35K | 22.88M | 1.86% | 14.22M | -1.18% | 0.00% | 0.00% | +1.93% |
Industrial Logistics Properties TrustUS ILPT | 4.70 | -0.84% | -0.04 | 736.99K | 3.49M | 5.17% | 310.87M | +31.28% | +51.86% | +34.67% | +28.77% |
TFI International IncUS TFII | 88.04 | -0.84% | -0.75 | 236.61K | 20.89M | 2.22% | 7.39B | -3.73% | +0.59% | +5.24% | -34.83% |
RyderUS R | 150.21 | -0.84% | -1.28 | 594.39K | 89.40M | 1.99% | 6.21B | +0.37% | -0.63% | +3.69% | -4.24% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 128.74 | -0.85% | -1.10 | 413.74K | 53.42M | 0.85% | 8.89B | -2.66% | +2.05% | +8.09% | +12.46% |
Decent Holding Inc.US DXST | 1.16 | -0.85% | -0.01 | 36.24K | 42.84K | 6.83% | 18.85M | -14.70% | -4.72% | -9.37% | -71.00% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 39.74 | -0.85% | -0.34 | 8.09K | 322.30K | 1.66% | 371.57M | -1.37% | +2.58% | +7.35% | +2.32% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 63.07 | -0.85% | -0.54 | 10.05K | 636.42K | 0.83% | 340.58M | -1.84% | +1.69% | +8.13% | +17.76% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 71.28 | -0.85% | -0.61 | 6.31M | 451.06M | 1.94% | 32.64B | -2.50% | +2.44% | -13.56% | -8.83% |
Highwoods PropertiesUS HIW | 31.55 | -0.85% | -0.27 | 969.55K | 30.58M | 2.39% | 3.40B | -0.94% | +8.27% | +7.86% | +3.17% |
Sprott Physical Gold & Silver TrustUS CEF | 30.37 | -0.85% | -0.26 | 531.94K | 16.18M | 0.47% | 6.17B | -0.95% | +3.48% | +9.88% | +27.82% |
OmnicellUS OMCL | 28.03 | -0.85% | -0.24 | 695.73K | 19.56M | 2.25% | 1.31B | -6.38% | +2.52% | -18.68% | -37.04% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.34 | -0.85% | -0.08 | 12.08M | 113.44M | 3.18% | 6.16B | +4.59% | +7.85% | +1.63% | -20.38% |
Great Elm Capital CorpUS GECC | 10.50 | -0.85% | -0.09 | 8.58K | 90.41K | 1.07% | 121.22M | -4.46% | -1.50% | +4.27% | -4.46% |
PlumasUS PLBC | 41.97 | -0.85% | -0.36 | 13.05K | 553.85K | 2.34% | 248.84M | -4.94% | -3.29% | -3.36% | -11.19% |
AerSale CorporationUS ASLE | 5.82 | -0.85% | -0.05 | 442.27K | 2.58M | 2.30% | 272.74M | -4.59% | -2.51% | -31.12% | -7.62% |
Vulcan MaterialsUS VMC | 255.94 | -0.85% | -2.20 | 1.95M | 500.77M | 2.29% | 33.81B | -3.61% | -5.40% | +6.21% | -0.50% |
International Developed Equity Active ETFUS RINT | 25.85 | -0.85% | -0.22 | 24.27K | 629.21K | 0.49% | 0.00 | -2.94% | +1.12% | 0.00% | +1.50% |