US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hersha Hospitality US HT	9.99	0.00%	+0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	+0.00	0.00	0.00	0.00%	84.34M	+0.88%	+1.57%	+1.97%	+3.09%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	+0.00	1.00	11.49	0.00%	48.40M	0.00%	0.00%	-7.71%	-0.34%
Horizon Space Acquisition I Corp US HSPO	11.79	0.00%	+0.00	40.00	475.60	0.00%	49.15M	-1.59%	-1.26%	+0.51%	+1.73%
Hill-Rom US HRC	155.96	0.00%	+0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	49.04	0.00%	+0.00	8.00	394.66	0.00%	45.36M	+6.11%	-1.08%	-9.91%	-9.69%
At Home US HOME	36.99	0.00%	+0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	+0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	+0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.41	0.00%	+0.00	295.00	6.93K	0.00%	12.87M	-0.19%	+0.82%	-2.10%	-1.71%
Hanger, Inc. US HNGR	18.72	0.00%	+0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
Hartford Municipal Opportunities ETF US HMOP	38.11	0.00%	+0.00	139.16K	5.29M	0.42%	529.73M	+0.18%	-1.55%	-1.96%	-1.42%
HMN Financial Inc US HMNF	27.99	0.00%	+0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
AMTD Digital Inc. US HKD	2.12	0.00%	+0.00	102.81K	218.35K	5.66%	666.27M	-0.47%	+1.92%	-20.00%	-28.38%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.82	0.00%	+0.00	1.00	23.74	0.00%	1.19M	+0.77%	+1.06%	-0.61%	-0.48%
INVESCO HIGH YIELD SELECT ETF US HIYS	24.96	0.00%	+0.00	4.00	100.02	0.00%	7.74M	-0.32%	-0.30%	-2.80%	-1.75%
High Tide Inc. US HITI	2.40	0.00%	+0.00	219.91K	528.63K	1.67%	194.25M	+0.42%	+31.15%	-14.89%	-22.33%
First Trust High Income Strategic Focus ETF US HISF	44.20	0.00%	+0.00	151.00	6.66K	0.00%	46.41M	+0.22%	-0.41%	+0.01%	+0.96%
Brookfield High Income Fund US HHY	7.04	0.00%	+0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	+0.00	0.00	0.00	0.00%	758.19M	0.00%	0.00%	0.00%	0.00%

1 ...417 418 419 420 421 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":1.932731,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0.008772,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0,"changeRateMTD":0,"shares":8148500,"dividePrice":0,"high":10.35,"amplitude":0,"changeRateQTD":0.016699,"preClose":10.35,"changeRateWTD":0.008772,"low":10.35,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.208346,"impliedVol":0,"changeRateYTD":0.030876,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":0,"floatMarketCap":78385828.5,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.015702,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":84336975,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019704,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":0,"peRate":43.674199,"amount":11.49,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.077107,"turnoverRate":0.000001,"open":11.61,"impliedVolPercentile":0},{"changeRate5Day":-0.01586,"symbol":"HSPO","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp","roe":0,"lyrEps":0.265832,"volumeRatio":0.320513,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.79,"amplitude":0,"changeRateQTD":-0.00841,"preClose":11.79,"changeRateWTD":-0.01586,"low":11.79,"week52Low":10.87,"lyrPeRate":44.35132,"pbRate":-11.198311,"impliedVol":0,"changeRateYTD":0.017256,"changeRate5Min":0,"week52High":12.41,"changeRate":0,"askSize":0,"floatMarketCap":19562864.04,"longInitialMargin":0.25,"latestPrice":11.79,"askPrice":0,"peRate":44.351318,"amount":475.600014,"changeRate20Day":-0.012563,"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"eps":0.265832,"marketValue":49149432.81,"divideRate":0,"bidPrice":0,"market":"US","volume":40,"shortable":3,"changeRate60Day":0.005115,"turnoverRate":0.000024,"open":11.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0.982861,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"symbol":"HQGO","shortMargin":0.3,"floatShares":925000,"nameCN":"HARTFORD US QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":49.0363,"preClose":49.0363,"latestTime":"16:05 EDT","volume":1,"amount":50.1683,"timestamp":1746216307806},"volumeRatio":0.043478,"changeRateMTD":0,"dividePrice":0,"high":49.0363,"changeRateQTD":0.003814,"changeRateWTD":0.061073,"week52Low":43.15,"changeRateYTD":-0.096916,"changeRate5Min":0,"askSize":0,"floatMarketCap":45358577.5,"latestPrice":49.0363,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":-0.099094,"changeRate5Day":0.061073,"roa":0,"roe":0,"lyrEps":0,"shares":925000,"amplitude":0,"preClose":49.0363,"low":49.0363,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.11,"changeRate":0,"longInitialMargin":0.25,"amount":394.663391,"changeRate20Day":-0.010767,"bidSize":0,"change":0,"marketValue":45358577.5,"shortable":3,"turnoverRate":0.000009,"hourTrading":{"tag":"盘后","latestPrice":49.0363,"preClose":49.0363,"latestTime":"16:05 EDT","volume":1,"amount":50.1683,"timestamp":1746216307806},"open":49.0363,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0.519815,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3924},{"symbol":"HOCT","shortMargin":0.3,"floatShares":550000,"nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":23.407,"preClose":23.407,"latestTime":"16:05 EDT","volume":2,"amount":47.0012,"timestamp":1746216310047},"volumeRatio":0.178312,"changeRateMTD":0.002871,"dividePrice":0,"high":23.407,"changeRateQTD":-0.005007,"changeRateWTD":-0.001876,"week52Low":22,"changeRateYTD":-0.017132,"changeRate5Min":0,"askSize":0,"floatMarketCap":12873850,"latestPrice":23.407,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":295,"changeRate60Day":-0.021037,"changeRate5Day":-0.001876,"roa":0,"roe":0,"lyrEps":0,"shares":550000,"amplitude":0,"preClose":23.407,"low":23.407,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.65,"changeRate":0,"longInitialMargin":0.25,"amount":6930.886269,"changeRate20Day":0.008192,"bidSize":0,"change":0,"marketValue":12873850,"shortable":3,"turnoverRate":0.000536,"hourTrading":{"tag":"盘后","latestPrice":23.407,"preClose":23.407,"latestTime":"16:05 EDT","volume":2,"amount":47.0012,"timestamp":1746216310047},"open":23.407,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":2.669812,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"symbol":"HMOP","shortMargin":0.3,"floatShares":13900000,"nameCN":"Hartford Municipal Opportunities ETF","postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.11,"latestTime":"16:05 EDT","volume":2,"amount":76.22,"timestamp":1746216309984},"volumeRatio":1.425126,"changeRateMTD":-0.001048,"dividePrice":1.282545,"high":38.11,"changeRateQTD":-0.008843,"changeRateWTD":0.00184,"week52Low":36.75,"changeRateYTD":-0.014227,"changeRate5Min":0.001577,"askSize":0,"floatMarketCap":529729000,"latestPrice":38.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033654,"bidPrice":0,"market":"US","volume":139159,"changeRate60Day":-0.019552,"changeRate5Day":0.00184,"roa":0,"roe":0,"lyrEps":0,"shares":13900000,"amplitude":0.004198,"preClose":38.11,"low":37.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.84,"changeRate":0,"longInitialMargin":0.25,"amount":5293550.624813,"changeRate20Day":-0.015467,"bidSize":0,"change":0,"marketValue":529729000,"shortable":3,"turnoverRate":0.010011,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.11,"latestTime":"16:05 EDT","volume":2,"amount":76.22,"timestamp":1746216309984},"open":38.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":18.6,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"symbol":"HKD","shortMargin":0.3,"floatShares":28270500,"nameCN":"AMTD Digital Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:59 EDT","volume":1960,"amount":4103.6964,"timestamp":1746230374690},"volumeRatio":1.298914,"changeRateMTD":0.024155,"dividePrice":0,"high":2.18,"changeRateQTD":0,"changeRateWTD":-0.004695,"week52Low":1.65,"changeRateYTD":-0.283784,"changeRate5Min":0.022968,"askSize":0,"floatMarketCap":59933460,"latestPrice":2.12,"askPrice":0,"peRate":9.152607,"eps":0.231628,"divideRate":0,"bidPrice":0,"market":"US","volume":102807,"preHourTrading":{"tag":"盘前","latestPrice":2.1008,"preClose":2.12,"latestTime":"09:20 EDT","volume":585,"amount":1229.959809,"timestamp":1746192056217},"changeRate60Day":-0.2,"changeRate5Day":-0.004695,"roa":-0.003449,"roe":0.155227,"lyrEps":0.231628,"shares":314279350,"amplitude":0.056604,"preClose":2.12,"low":2.06,"lyrPeRate":9.152607,"pbRate":36.073212,"impliedVol":0,"week52High":5.8,"changeRate":0,"longInitialMargin":0.25,"amount":218348.912991,"changeRate20Day":0.019231,"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":666272222,"shortable":3,"turnoverRate":0.003637,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:59 EDT","volume":1960,"amount":4103.6964,"timestamp":1746230374690},"open":2.14,"impliedVolPercentile":0},{"changeRate5Day":0.007734,"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0.025381,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":23.8195,"amplitude":0,"changeRateQTD":0.00269,"preClose":23.8195,"changeRateWTD":0.007734,"low":23.8195,"week52Low":22.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004787,"changeRate5Min":0,"week52High":24.069,"changeRate":0,"askSize":0,"floatMarketCap":1190975,"longInitialMargin":0.25,"latestPrice":23.8195,"askPrice":0,"peRate":0,"amount":23.74,"changeRate20Day":0.010637,"bidSize":0,"change":0,"eps":0,"marketValue":1190975,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.00608,"turnoverRate":0.00002,"open":23.8195,"impliedVolPercentile":0},{"symbol":"HIYS","shortMargin":0.3,"floatShares":310001,"nameCN":"INVESCO HIGH YIELD SELECT ETF","postHourTrading":{"tag":"盘后","latestPrice":24.956,"preClose":24.956,"latestTime":"16:05 EDT","volume":2,"amount":50.03,"timestamp":1746216311242},"volumeRatio":0.006487,"changeRateMTD":0,"dividePrice":0,"high":24.956,"changeRateQTD":-0.008494,"changeRateWTD":-0.003179,"week52Low":24.19,"changeRateYTD":-0.01748,"changeRate5Min":0,"askSize":0,"floatMarketCap":7736384.956,"latestPrice":24.956,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"changeRate60Day":-0.028004,"changeRate5Day":-0.003179,"roa":0,"roe":0,"lyrEps":0,"shares":310001,"amplitude":0,"preClose":24.956,"low":24.956,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.0898,"changeRate":0,"longInitialMargin":0.25,"amount":100.019302,"changeRate20Day":-0.002956,"bidSize":0,"change":0,"marketValue":7736384.956,"shortable":3,"turnoverRate":0.000013,"hourTrading":{"tag":"盘后","latestPrice":24.956,"preClose":24.956,"latestTime":"16:05 EDT","volume":2,"amount":50.03,"timestamp":1746216311242},"open":24.956,"impliedVolPercentile":0},{"symbol":"HITI","shortMargin":0.3,"floatShares":69337350,"nameCN":"High Tide Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:22 EDT","volume":60,"amount":144.39,"timestamp":1746228145699},"volumeRatio":0.552488,"changeRateMTD":-0.004149,"dividePrice":0,"high":2.43,"changeRateQTD":0.269841,"changeRateWTD":0.004184,"week52Low":1.565,"changeRateYTD":-0.223301,"changeRate5Min":0,"askSize":0,"floatMarketCap":166409640,"latestPrice":2.4,"askPrice":0,"peRate":0,"eps":-0.058598,"divideRate":0,"bidPrice":0,"market":"US","volume":219905,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.4,"latestTime":"08:27 EDT","volume":189,"amount":449.920019,"timestamp":1746188840757},"changeRate60Day":-0.148936,"changeRate5Day":0.004184,"roa":0.034883,"roe":-0.045547,"lyrEps":-0.03912,"shares":80938661,"amplitude":0.016667,"preClose":2.4,"low":2.39,"lyrPeRate":0,"pbRate":1.360876,"impliedVol":1.1649,"week52High":3.62,"changeRate":0,"longInitialMargin":0.25,"amount":528632.650191,"changeRate20Day":0.311475,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":194252786.4,"shortable":3,"turnoverRate":0.003172,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:22 EDT","volume":60,"amount":144.39,"timestamp":1746228145699},"open":2.39,"impliedVolPercentile":0.684},{"symbol":"HISF","shortMargin":0.3,"floatShares":1050002,"nameCN":"First Trust High Income Strategic Focus ETF","postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.2,"latestTime":"16:05 EDT","volume":2,"amount":88.2,"timestamp":1746216309551},"volumeRatio":0.065081,"changeRateMTD":-0.002257,"dividePrice":0,"high":44.2,"changeRateQTD":-0.001184,"changeRateWTD":0.002154,"week52Low":43.22,"changeRateYTD":0.009593,"changeRate5Min":0,"askSize":0,"floatMarketCap":46410088.4,"latestPrice":44.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":151,"changeRate60Day":0.000113,"changeRate5Day":0.002154,"roa":0,"roe":0,"lyrEps":0,"shares":1050002,"amplitude":0,"preClose":44.2,"low":44.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":45.96,"changeRate":0,"longInitialMargin":0.25,"amount":6659.321537,"changeRate20Day":-0.004056,"bidSize":0,"change":0,"marketValue":46410088.4,"shortable":3,"turnoverRate":0.000144,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.2,"latestTime":"16:05 EDT","volume":2,"amount":88.2,"timestamp":1746216309551},"open":44.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Brookfield High Income Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHR","shortMargin":0.3,"floatShares":28602842,"roa":0.212949,"nameCN":"Headhunter Group PLC","roe":0.857741,"lyrEps":0.996846,"volumeRatio":0.000001,"changeRateMTD":0,"shares":50445344,"dividePrice":40.6725,"high":15.03,"amplitude":0,"changeRateQTD":0,"preClose":15.03,"changeRateWTD":0,"low":15.03,"week52Low":15.03,"lyrPeRate":15.077555,"pbRate":0.082871,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":429900715.26,"longInitialMargin":0.25,"latestPrice":15.03,"askPrice":0,"peRate":11.341796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.325187,"marketValue":758193520.32,"divideRate":2.706088,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.03,"impliedVolPercentile":0}]}}}