| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metropolitan Bank Holding Corp.US MCB | 63.35 | -0.46% | -0.29 | 124.20K | 7.91M | 1.85% | 675.32M | +2.29% | +29.47% | +0.91% | +8.48% |
Vanguard International High Dividend Yield ETFUS VYMI | 76.44 | -0.46% | -0.35 | 636.46K | 48.74M | 0.69% | 9.74B | +0.96% | +16.10% | +7.31% | +12.61% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 37.12 | -0.46% | -0.17 | 47.60K | 1.77M | 1.61% | 683.01M | +1.14% | +17.28% | +7.18% | +13.00% |
KeyCorpUS KEY | 15.23 | -0.46% | -0.07 | 11.61M | 177.79M | 2.06% | 16.94B | +2.63% | +15.12% | -13.02% | -11.14% |
Federal Agricultural Mortgage CorpUS AGM.A | 130.50 | -0.46% | -0.60 | 42.00 | 5.46K | 0.00% | 1.42B | +1.92% | +3.77% | -13.97% | -16.13% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 49.91 | -0.46% | -0.23 | 13.11K | 655.63K | 0.94% | 142.74M | +0.60% | +13.54% | +2.94% | +6.76% |
Customers Bancorp IncUS CUBB | 19.49 | -0.46% | -0.09 | 2.42K | 46.98K | 0.82% | 613.35M | -1.22% | -0.05% | -1.27% | +0.44% |
SOLARIS RESOURCES INCUS SLSR | 4.33 | -0.46% | -0.02 | 42.03K | 181.12K | 3.47% | 706.81M | -2.70% | +67.18% | +11.31% | +39.45% |
iShares MSCI EAFE Value ETFUS EFV | 61.55 | -0.46% | -0.29 | 1.92M | 118.77M | 0.66% | 21.12B | +0.96% | +17.45% | +10.12% | +17.30% |
MedifastUS MED | 12.95 | -0.46% | -0.06 | 145.41K | 1.87M | 3.61% | 142.33M | -1.45% | +3.02% | -14.69% | -26.50% |
WisdomTree Emerging Currency FundUS CEW | 18.18 | -0.46% | -0.08 | 3.83K | 69.70K | 0.33% | 9.09M | +0.79% | +6.53% | +4.65% | +7.48% |
Qwest CorpUS CTDD | 17.25 | -0.46% | -0.08 | 18.23K | 315.07K | 1.04% | 0.00 | -0.06% | +6.15% | -2.10% | -1.43% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.00 | -0.46% | -0.19 | 1.68K | 70.63K | 2.28% | 9.66M | +1.21% | +5.94% | -2.25% | +6.06% |
OFG BancorpUS OFG | 40.82 | -0.46% | -0.19 | 196.63K | 8.04M | 1.90% | 1.85B | +3.74% | +17.37% | -5.47% | -3.54% |
LearUS LEA | 85.78 | -0.46% | -0.40 | 653.98K | 56.40M | 3.43% | 4.59B | +0.03% | +14.10% | -11.03% | -9.42% |
Touchstone International Equity ETFUS TLCI | 25.66 | -0.47% | -0.12 | 418.00 | 10.74K | 0.19% | 0.00 | +0.57% | +15.79% | 0.00% | +2.07% |
Fidelity International Value Factor ETFUS FIVA | 27.77 | -0.47% | -0.13 | 41.48K | 1.16M | 0.79% | 197.17M | +0.76% | +17.37% | +7.05% | +14.70% |
Four Corners PropertyUS FCPT | 27.76 | -0.47% | -0.13 | 880.00K | 24.49M | 1.65% | 2.79B | -0.68% | +6.52% | -0.11% | +2.28% |
Roblox CorporationUS RBLX | 70.44 | -0.47% | -0.33 | 5.42M | 383.12M | 2.51% | 47.78B | +5.06% | +37.52% | +8.29% | +21.74% |
Goldman Sachs India Equity ETFUS GIND | 26.04 | -0.47% | -0.12 | 449.00 | 11.69K | 0.10% | 0.00 | -0.03% | +8.78% | 0.00% | +3.26% |