US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Pharmaceuticals Etf

57.27

+1.602.87%

Post-market: 56.70-0.5700-1.00%18:33 EST

Volume:68.81K

Turnover:3.92M

Market Cap:303.55M

PE:22.18

High:57.29

Open:56.31

Low:56.31

Close:55.67

52wk High:58.00

52wk Low:35.22

Shares:5.30M

Float Shares:5.30M

Volume Ratio:0.62

T/O Rate:1.30%

Dividend:0.47

Dividend Rate:0.81%

EPS(TTM):2.58

EPS(LYR):-0.1280

ROE:4.35%

ROA:0.70%

PB:2.05

PE(LYR):-447.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Health Care ETFs Aren't Panicking Over Big Pharma's Price Cuts

Benzinga_recent_news

Why biotech and drug stocks are on the mend even though the rest of the market is hurting

Pharma stocks gain, as Trump's tariff move actually could be a win for the sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPH\",,,,,undefined,":{"symbol":"XPH","market":"US","secType":"STK","nameCN":"Spdr S&P Pharmaceuticals Etf","latestPrice":57.27,"timestamp":1770411600000,"preClose":55.67,"halted":0,"volume":68809,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":57.27,"latestTime":"18:33 EST","volume":746,"amount":42352.61,"timestamp":1770420794331,"change":-0.57,"changeRate":-0.009953,"amplitude":0.009953},"delay":0,"changeRate":0.02874079396443329,"floatShares":5300270,"shares":5300270,"eps":2.581957,"marketStatus":"Market Closed","change":1.6,"latestTime":"02-06 16:00:00 EST","open":56.31,"high":57.29,"low":56.31,"amount":3923740.4844,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.581957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.67,"sharesOutstanding":5450270,"nav":55.590077,"aum":302980930.84,"dividendRate":0.008133,"bidAskSpread":0.002275,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":55.67,"latestTime":"08:08 EST","volume":176,"amount":9978.1704,"timestamp":1770383330208,"change":1.03,"changeRate":0.018502,"amplitude":0.018502},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":57.27,"latestTime":"18:33 EST","volume":746,"amount":42352.61,"timestamp":1770420794331,"change":-0.57,"changeRate":-0.009953,"amplitude":0.009953},"volumeRatio":0.616398,"impliedVol":0.1599,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPH\",,,,,undefined,":{"symbol":"XPH","floatShares":5300270,"roa":"0.70%","roe":"4.35%","lyrEps":-0.128016,"volumeRatio":0.616398,"shares":5300270,"dividePrice":0.4658,"high":57.29,"amplitude":0.017604,"preClose":55.67,"low":56.31,"week52Low":35.2227,"pbRate":"2.05","psRate":"115.27","week52High":58,"institutionHeld":0,"latestPrice":57.27,"eps":2.581957,"divideRate":0.008133,"volume":68809,"delay":0,"ttmEps":2.581957,"open":56.31,"prevYearClose":56.01,"prevWeekClose":55.43,"prevMonthClose":55.43,"prevQuarterClose":56.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPH\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XPH","amount":0.113024,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XPH","amount":0.102634,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XPH","amount":0.095872,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XPH","amount":0.153319,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XPH","amount":0.154842,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.026588,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.068388,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.059917,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.091273,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.026956,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592192646","title":"Why Health Care ETFs Aren't Panicking Over Big Pharma's Price Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2592192646","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592192646?lang=en_us&edition=fundamental","pubTime":"2025-12-20 04:17","pubTimestamp":1766175420,"startTime":"0","endTime":"0","summary":"Healthcare ETFs stay resilient as Big Pharma agrees to Medicaid drug price cuts. Here's what is cushioning ETFs despite pricing pressure.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/19/health-care.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/19/health-care.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/12/49519402/why-health-care-etfs-arent-panicking-over-big-pharmas-price-cuts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/12/49519402/why-health-care-etfs-arent-panicking-over-big-pharmas-price-cuts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1032466523.USD","LU0128525929.USD","LU2112291526.USD","LU0321505439.SGD","IE00BLSP4452.SGD","LU0689472784.USD","LU1699723380.USD","LU0432979614.USD","LU0265550359.USD","LU1291159041.SGD","LU1974910355.USD","SG9999001176.USD","LU0124676726.USD","LU0256863811.USD","LU0949170772.SGD","LU1069347547.HKD","ABBV","LU1839511570.USD","IE00BGHQF631.EUR","LU2237443549.SGD","LU2361044949.HKD","BK4532","LU0868494617.USD","LU1116320737.USD","LU1585245621.USD","LU1201861249.SGD","IE00BDGV0183.EUR","SG9999015945.SGD","LU0289739699.SGD","LU0980610538.SGD","LU1261432733.SGD","LU0198837287.USD","LU0211327993.USD","LU0238689110.USD","LU0310800379.SGD","LU0648001328.SGD","LU1267930573.SGD","BK4568","IE0004445239.USD","LU0234570918.USD","IE00BSNM7G36.USD","LU0070302665.USD","LU2125154778.USD","SG9999014542.SGD","LU0098860793.USD","IE00BBT3K403.USD","LU0237698245.USD","BK4550","LU0029864427.USD","LU2023250504.SGD","IHE","LU1066051225.USD","IE00B19Z3B42.SGD","LU1551013342.USD","IE00B1BXHZ80.USD","IE00BFTCPJ56.SGD","LU0122379950.USD","IE00B42XCP33.USD","LU0820561909.HKD","LU0208291251.USD","LU1732799900.SGD","LU0965508806.USD","LU1868836757.USD","LU0106261372.USD","LU1670710661.SGD","LU1116320901.HKD","LU1670710588.SGD","IE00BN8TJ469.HKD","SG9999011175.SGD","LU1267930490.SGD","LU0545039389.USD","LU2237443978.SGD","LU0170899867.USD","SG9999002224.SGD","LU2023250843.SGD","MRK","LU1868837136.USD","XPH","IE00B4R5TH58.HKD","LU1670711123.USD","SG9999014575.USD","LU0820561818.USD","XLV","LU1093756168.USD","LU1023059063.AUD","LU1989772840.SGD","LU1496350502.SGD","IE00BLSP4239.USD","LU0225771236.USD","LU2106854487.HKD","BK4534","LU0795875169.SGD","SG9999015358.SGD","LU1244550577.SGD","IE0002270589.USD","LU1066053197.SGD","LU1093756325.SGD","LU2087621335.USD","LU0310799852.SGD","IE0009355771.USD","LU0211331839.USD","LU0061475181.USD","BK4566","BK4139","LU0058720904.USD","LU0256863902.USD","LU0943347566.SGD","LU2089284900.SGD","BK4533","LU2324357040.USD","LU2242646821.SGD","SGXZ57979304.SGD","LU1883839398.USD","LU1934455863.HKD","LU0985320562.USD","SG9999002232.USD","LU0266013472.USD","LU0320765646.SGD","LU0306806265.USD","LU0965509101.SGD","LU0417517546.SGD","LU0795875086.SGD","LU1670711040.USD","LU1244550221.USD","LU0267386448.USD","LU0738911758.USD","LU1868837300.USD","BK4599","LU0861579265.USD","LU2129689514.USD","IE000M9KFDE8.USD","LU1934455277.USD","LU0096364046.USD","BK4007","LU1917777945.USD","LU2461242641.AUD","LU2129689605.HKD","LU1868836591.USD","LU2237443895.HKD","LU0203347892.USD","LU2089984988.USD","SG9999001440.SGD","LU1035773651.USD","SG9999013999.USD","LU0006306889.USD","IE00BJJMRZ35.SGD","SG9999015978.USD","BK4581","SG9999015341.SGD","SG9999003800.SGD","LU0265550946.USD","LU2347655156.SGD","BK4559","IE00B2B36J28.USD","IE00B3PB1722.GBP","LU1066051498.USD","LU1571399168.USD","LU2089283258.USD","LU2361045086.USD","LU0477156953.USD","IE00BVYPNV92.GBP","LU1929549753.HKD","LU0708994859.HKD","LU0456855351.SGD","LU0661504455.SGD","LU0689626769.HKD","LU2125154935.USD","LU1074936037.SGD","IE0002141913.USD","LU2133065610.SGD","LU1037948541.HKD","LU2237443465.HKD","LU2237443622.USD","BK4588","LU1989771016.USD","LU0306807586.USD","LU2237443382.USD","LU1983299246.USD","LU1003077747.HKD","SG9999015952.SGD","LU0158827948.USD","LU1718418525.SGD","SG9999014567.USD","LU1244550494.USD","LU2361044865.SGD","SG9999001176.SGD","LU1941712348.USD","LU0225284248.USD","BK4592","LU1941712264.USD","LU1496350171.SGD","LU1430594728.SGD","LU2360032135.SGD","BK4516","LU0965509010.AUD","IE00BVYPNW00.USD","LU1868836914.USD","LU1732800096.USD","LU0203345920.USD","LU1057294990.SGD","LU0985481810.HKD","LU0320765489.SGD","LU2129689431.USD","LU2023251221.USD","LU0211328371.USD","LU0553294199.USD","LU1061106388.HKD","LU0965509283.SGD","LU0130517989.USD","LU1323610961.USD","LU2242652126.USD","LU1066051811.HKD","IE00B19Z3581.USD","VHT","LU1162221912.USD","BK4585","LU1989772923.USD","LU1934455194.USD","LU1037948897.HKD","LU1551013425.SGD","SG9999014559.SGD","LU2468319806.SGD","LU0912757837.SGD","LU0234572021.USD","LU0114720955.EUR","LU1894683264.USD","LU1894683348.USD","LU0130102774.USD","LU0882574055.USD","SG9999015986.USD","IE00BJT1NW94.SGD","LU0321505868.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2584891966","title":"Why biotech and drug stocks are on the mend even though the rest of the market is hurting","url":"https://stock-news.laohu8.com/highlight/detail?id=2584891966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584891966?lang=en_us&edition=fundamental","pubTime":"2025-11-19 05:21","pubTimestamp":1763500860,"startTime":"0","endTime":"0","summary":"Drugmakers are making notable deals, biotech is coming back, and much of the worry about tariffs and interest rates has faded away. Eli Lilly's weight-loss drug Zepbound is on track to be the world's top-selling drug, and Lilly is inching closer to a $1 trillion market cap.Biopharma is back, and it's smarter, slimmer and more strategic than before.The industry is outperforming the broader market, with the long-suffering State Street SPDR S&P Biotech exchange-traded fund XBI up 26% for the year and the State Street SPDR S&P Pharmaceuticals ETF XPH gaining 22%.Like many of the drugmakers making strides right now, Lilly inked a deal with the Trump administration that offers concessions on price in exchange for the ability to sell its weight-loss drug Zepbound to Medicare beneficiaries for the first time and for three years of tariff relief. Novo Nordisk , Pfizer , AstraZeneca  and others have also made drug-pricing deals with the U.S. government.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHHBY","MDT","STT","IE00BFXG1179.USD","BK4532","LU0823416689.USD","LU0889566641.SGD","PFE","SG9999015978.USD","LU2430703251.USD","XBI","BK4588","LU0058720904.USD","IE0009355771.USD","LU0256863811.USD","LU2108987350.USD","GB00BDT5M118.USD","LU0306807586.USD","LU1778281490.HKD","XPH","IE00BN8TJ469.HKD","AZN","LLY","LU2133065610.SGD","LU0795875169.SGD","LU2111349929.HKD","LU1894683264.USD","SG9999001176.SGD","XLV","LU1894683348.USD","LABU","03165","LU2357305700.SGD","BK4139","LU2462157665.USD","OLMA","IE0002141913.USD","LU0385154629.USD","LU1066051811.HKD","SG9999011175.SGD","IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","IE00BWXC8680.SGD","LU0965509010.AUD","LU1506573853.SGD","MRK","NVO","JNJ","LU0234570918.USD"],"gpt_icon":0},{"id":"2570883518","title":"Pharma stocks gain, as Trump's tariff move actually could be a win for the sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2570883518","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570883518?lang=en_us&edition=fundamental","pubTime":"2025-09-27 01:05","pubTimestamp":1758906300,"startTime":"0","endTime":"0","summary":"'We expect this will be viewed neutrally, if not slightly positively,' one team of analysts says. U.S. President Donald Trump announced a new tariff plan for drugmakers late Thursday. He's shown here during his first presidential term taking part in a July 2020 event focused on drug prices.Pharmaceutical stocks mostly gained Friday, as traders appeared to shrug off or even cheer President Donald Trump's rollout of a new tariff plan for drugmakers.Late Thursday, Trump said in a social-media post that his administration on Wednesday will start imposing a 100% tariff on any branded or patented pharmaceutical product unless its manufacturer is breaking ground on a U.S. plant or has one under construction.Another key factor, according to TD Cowen analyst Chris Krueger, is that roughly 90% of prescriptions in the U.S. are filled using generic drugs, which were not targeted by Trump's announcement. In addition, Krueger said trade deals with Japan and the European Union have capped U.S. tariff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU2473716301.USD","XPH","IE00BZ1G4Q59.USD","LU2272731782.SGD","LU1992135399.USD","LU1992135472.HKD","LU2272731865.HKD","LU2322448957.HKD","BK4007","IE00B5TLWC47.USD","BK4599","BK4585","IE00BKVL7J92.USD","PPH","LU2322448791.USD","LU1093756325.SGD","LU0154236417.USD","PJP","BK4588","BK4532","LU1093756168.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPH\",params:#limit:6,delay:false,,,undefined,":[]}}