| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Residential REIT ETFUS HAUS | 18.14 | -0.28% | -0.05 | 1.61K | 29.23K | 0.13% | 8.16M | -0.07% | -0.42% | -0.25% | -3.33% |
Genter Capital Dividend Income ETFUS GEND | 10.93 | -0.28% | -0.03 | 152.00 | 1.66K | 0.00% | 0.00 | +0.48% | +2.49% | +9.25% | +8.28% |
Atlanticus Holdings CorporationUS ATLCL | 24.28 | -0.29% | -0.07 | 3.31K | 80.38K | 0.70% | 0.00 | -0.42% | +0.80% | -0.85% | +4.25% |
GreifUS GEF.B | 69.78 | -0.29% | -0.20 | 4.22K | 294.04K | 1.10% | 2.70B | +2.02% | -0.88% | +22.53% | +2.84% |
Franklin BSP Realty Trust IncUS FBRT | 10.45 | -0.29% | -0.03 | 446.63K | 4.66M | 1.81% | 859.14M | 0.00% | -5.60% | -9.84% | -16.67% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.45 | -0.29% | -0.03 | 19.31K | 202.01K | 0.56% | 465.78M | -0.29% | -0.48% | +2.70% | +4.71% |
Diversified Healthcare TrustUS DHCNL | 16.68 | -0.29% | -0.05 | 4.95K | 82.46K | 1.24% | 3.97B | -0.46% | +1.29% | +13.33% | +5.78% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 17.35 | -0.29% | -0.05 | 596.40K | 10.33M | 0.98% | 17.19B | +2.42% | +5.02% | +11.65% | +5.47% |
BlackRock California Municipal Income TrustUS BFZ | 10.41 | -0.29% | -0.03 | 142.04K | 1.48M | 0.57% | 312.96M | -1.42% | -3.79% | -3.43% | -7.05% |
TANDY LEATHER FACTORY INCUS TLF | 3.46 | -0.29% | -0.01 | 6.93K | 24.13K | 1.73% | 29.45M | +5.01% | +13.07% | +25.36% | -27.77% |
AbbVieUS ABBV | 190.28 | -0.29% | -0.55 | 3.79M | 719.83M | 1.50% | 336.11B | +0.54% | +1.87% | -1.67% | +7.08% |
VeevaUS VEEV | 290.41 | -0.29% | -0.84 | 1.21M | 351.88M | 1.93% | 47.46B | +2.88% | +3.28% | +25.37% | +38.13% |
WORK Medical Technology Group, Ltd.US WOK | 0.8276 | -0.29% | -0.0024 | 26.20K | 21.47K | 6.12% | 46.79M | +5.16% | +16.01% | +100.39% | -82.83% |
Kimberly-ClarkUS KMB | 127.38 | -0.29% | -0.37 | 1.55M | 197.06M | 1.28% | 42.27B | -0.12% | +0.43% | -2.43% | -2.79% |
Western DigitalUS WDC | 68.82 | -0.29% | -0.20 | 7.88M | 540.60M | 4.65% | 24.01B | +1.21% | +8.36% | +69.42% | +15.41% |
JPMorgan International Growth ETFUS JIG | 72.21 | -0.29% | -0.21 | 3.24K | 234.03K | 0.44% | 142.61M | +1.49% | +2.19% | +10.98% | +15.63% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.06 | -0.29% | -0.07 | 20.46K | 492.96K | 1.04% | 0.00 | +0.12% | -0.46% | +3.26% | -3.18% |
Artius II Acquisition Corp.US AACBU | 10.29 | -0.29% | -0.03 | 701.00 | 7.50K | 8.53% | 259.05M | -2.92% | -0.10% | +1.58% | +2.90% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.28 | -0.29% | -0.03 | 34.03K | 352.52K | 2.04% | 234.59M | -1.15% | -6.03% | +0.49% | -15.63% |
Eastman KodakUS KODK | 6.80 | -0.29% | -0.02 | 718.49K | 4.89M | 2.34% | 549.30M | -0.87% | +17.85% | +9.15% | +3.50% |