US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHICAGO ATLANTIC BDC INC

10.25

-0.0300-0.29%

Post-market: 10.250.00000.00%16:10 EDT

Volume:37.89K

Turnover:389.47K

Market Cap:233.91M

PE:8.89

High:10.45

Open:10.30

Low:10.23

Close:10.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chicago Atlantic BDC Inc. Files Initial Beneficial Ownership Statement for Interim CFO Thomas Geoffroy

Chicago Atlantic BDC, Inc. Announces Second Quarter 2025 Financial Results Conference Call

Peter Sack, CEO of Chicago Atlantic BDC Inc., Reports Acquisition of Common Shares

Chicago Atlantic BDC Inc. Files Initial Statement of Beneficial Ownership for Chief Accounting Officer Gianni James Lezziere

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIEN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIEN\",,,,,undefined,":{"symbol":"LIEN","market":"US","secType":"STK","nameCN":"CHICAGO ATLANTIC BDC INC","latestPrice":10.25,"timestamp":1753732800000,"preClose":10.28,"halted":0,"volume":37887,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":5,"amount":51.55,"timestamp":1753733404331},"delay":0,"floatShares":22755974,"shares":22820408,"eps":1.153301,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"07-28 16:00:00 EDT","open":10.3,"high":10.45,"low":10.23,"amount":389469.502952,"amplitude":0.021401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.153301,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"listingDate":1637211600000,"exchange":"NASDAQ","adjPreClose":10.28,"dividendRate":0.123902,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":5,"amount":51.55,"timestamp":1753733404331},"volumeRatio":1.307557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIEN\",,,,,undefined,":{"symbol":"LIEN","floatShares":22755974,"roa":"6.26%","roe":"8.67%","lyrEps":0.930287,"volumeRatio":1.307557,"shares":22820408,"dividePrice":1.27,"high":10.45,"amplitude":0.021401,"preClose":10.28,"low":10.23,"week52Low":9.7,"pbRate":"0.78","psRate":"7.59","week52High":13.38,"institutionHeld":0,"latestPrice":10.25,"eps":1.153301,"divideRate":0.123902,"volume":37887,"delay":0,"ttmEps":1.153301,"open":10.3,"prevYearClose":12.185,"prevWeekClose":10.28,"prevMonthClose":10.35,"prevQuarterClose":10.35,"fiveDayClose":10.41,"twentyDayClose":10.1,"sixtyDayClose":10.49,"earningDate":1755100800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIEN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIEN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554673670","title":"Chicago Atlantic BDC Inc. Files Initial Beneficial Ownership Statement for Interim CFO Thomas Geoffroy","url":"https://stock-news.laohu8.com/highlight/detail?id=2554673670","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554673670?lang=en_us&edition=fundamental","pubTime":"2025-07-25 07:36","pubTimestamp":1753400169,"startTime":"0","endTime":"0","summary":"Chicago Atlantic BDC Inc. has filed an initial statement of beneficial ownership, revealing Geoffroy Thomas as the beneficial owner in his role as Interim CFO. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL6Bbnj9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIEN","BK4135"],"gpt_icon":0},{"id":"2553023182","title":"Chicago Atlantic BDC, Inc. Announces Second Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2553023182","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553023182?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354800,"startTime":"0","endTime":"0","summary":"NEW YORK, July  24, 2025  (GLOBE NEWSWIRE) -- Chicago Atlantic BDC, Inc.(the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development company, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3120911/0/en/Chicago-Atlantic-BDC-Inc-Announces-Second-Quarter-2025-Financial-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BDC","BK4148","LIEN"],"gpt_icon":0},{"id":"2552328524","title":"Peter Sack, CEO of Chicago Atlantic BDC Inc., Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552328524","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552328524?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:05","pubTimestamp":1752789936,"startTime":"0","endTime":"0","summary":"Peter Sack, Chief Executive Officer and Director, reported an acquisition of common shares of Chicago Atlantic BDC Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4f2NDz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Peter Sack, CEO of Chicago Atlantic BDC Inc., Reports Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIEN","BK4135"],"gpt_icon":0},{"id":"2550952721","title":"Chicago Atlantic BDC Inc. Files Initial Statement of Beneficial Ownership for Chief Accounting Officer Gianni James Lezziere","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952721","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952721?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:17","pubTimestamp":1752247058,"startTime":"0","endTime":"0","summary":"Chicago Atlantic BDC Inc. has filed an initial statement of beneficial ownership. The filing identifies Gianni James Lezziere Fazio as the Chief Accounting Officer and the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL3vgrh7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIEN","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"LIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-06-27","symbol":"LIEN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"CHICAGO ATLANTIC BDC INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-14","symbol":"LIEN","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2025-03-31","symbol":"LIEN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-28","symbol":"LIEN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CHICAGO ATLANTIC BDC INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIEN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.63,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-29","value":0.7,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-28","value":0.25,"currency":"USD"},{"executeDate":"2024-09-19","recordDate":"2024-09-19","paymentDate":"2024-09-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIEN","date":"2025-07-25","current":14.07413,"percent":0.125,"low":13.255073,"twenty":14.388238,"median":62.591655,"eighty":67.903963,"high":89.489671,"avg":47.700765,"sd":24.329739,"marketCap":235278406},"quantilePoints":[{"date":"2024-10-04","current":48.016607,"twenty":45.727829,"median":46.586121,"eighty":47.444413,"marketCap":268138948},{"date":"2024-10-11","current":66.689669,"twenty":50.726816,"median":64.15453,"eighty":65.737698,"marketCap":372414850},{"date":"2024-10-18","current":67.724419,"twenty":62.085029,"median":66.069077,"eighty":68.157773,"marketCap":378193203},{"date":"2024-10-25","current":67.051831,"twenty":64.330438,"median":67.051831,"eighty":68.157773,"marketCap":374437274},{"date":"2024-10-31","current":66.844881,"twenty":65.034068,"median":67.051831,"eighty":67.724419,"marketCap":373281603},{"date":"2024-11-08","current":66.327506,"twenty":65.913606,"median":67.013028,"eighty":67.258782,"marketCap":370392427},{"date":"2024-11-15","current":69.418384,"twenty":66.224548,"median":67.139785,"eighty":68.448744,"marketCap":287767109},{"date":"2024-11-22","current":71.069329,"twenty":66.327506,"median":67.258782,"eighty":71.069329,"marketCap":294610937},{"date":"2024-11-29","current":70.463781,"twenty":66.617236,"median":67.258782,"eighty":70.937209,"marketCap":292100697},{"date":"2024-12-06","current":71.476147,"twenty":66.689669,"median":68.266111,"eighty":71.080339,"marketCap":296297363},{"date":"2024-12-13","current":70.298631,"twenty":66.813839,"median":68.474613,"eighty":71.047309,"marketCap":291416086},{"date":"2024-12-20","current":67.32594,"twenty":66.886271,"median":69.418384,"eighty":71.047309,"marketCap":279093088},{"date":"2024-12-27","current":66.940592,"twenty":66.923003,"median":68.448744,"eighty":70.959229,"marketCap":277495662},{"date":"2025-01-03","current":69.142585,"twenty":66.865576,"median":68.293532,"eighty":70.882599,"marketCap":286623809},{"date":"2025-01-10","current":66.059244,"twenty":66.855229,"median":68.293532,"eighty":70.82799,"marketCap":273842121},{"date":"2025-01-17","current":60.99521,"twenty":66.351033,"median":67.945251,"eighty":70.71712,"marketCap":252849666},{"date":"2025-01-24","current":60.830061,"twenty":65.913606,"median":67.814191,"eighty":70.629481,"marketCap":252165055},{"date":"2025-01-31","current":63.692652,"twenty":62.921954,"median":67.258782,"eighty":70.62893,"marketCap":264031646},{"date":"2025-02-07","current":63.967901,"twenty":62.921954,"median":67.258782,"eighty":70.62893,"marketCap":265172664},{"date":"2025-02-14","current":66.500193,"twenty":63.692652,"median":67.139785,"eighty":70.491306,"marketCap":275670033},{"date":"2025-02-21","current":67.54614,"twenty":63.912851,"median":67.155306,"eighty":70.469286,"marketCap":280005903},{"date":"2025-02-28","current":67.601189,"twenty":63.967901,"median":67.258782,"eighty":70.463781,"marketCap":280234106},{"date":"2025-03-07","current":64.13305,"twenty":63.967901,"median":67.160791,"eighty":70.463781,"marketCap":265857275},{"date":"2025-03-14","current":62.72928,"twenty":63.538512,"median":67.109001,"eighty":70.397721,"marketCap":260038081},{"date":"2025-03-21","current":62.536605,"twenty":63.098113,"median":67.051831,"eighty":70.366672,"marketCap":259239369},{"date":"2025-03-28","current":66.059794,"twenty":62.883419,"median":66.957408,"eighty":70.311953,"marketCap":273844404},{"date":"2025-04-04","current":26.21755,"twenty":62.591655,"median":66.844881,"eighty":70.298741,"marketCap":252279367},{"date":"2025-04-11","current":25.589087,"twenty":62.525595,"median":66.649981,"eighty":70.100452,"marketCap":246231964},{"date":"2025-04-17","current":25.349323,"twenty":62.291083,"median":66.472668,"eighty":69.671393,"marketCap":243924823},{"date":"2025-04-25","current":25.114776,"twenty":61.391569,"median":66.327506,"eighty":69.252905,"marketCap":241667887},{"date":"2025-05-02","current":24.877621,"twenty":60.587841,"median":66.165568,"eighty":69.119464,"marketCap":239385849},{"date":"2025-05-09","current":23.940856,"twenty":60.180472,"median":66.059794,"eighty":69.061111,"marketCap":230371796},{"date":"2025-05-16","current":13.528079,"twenty":26.292668,"median":65.573826,"eighty":69.032485,"marketCap":226150025},{"date":"2025-05-23","current":14.128733,"twenty":25.617546,"median":65.034068,"eighty":68.834306,"marketCap":236191222},{"date":"2025-05-30","current":13.93762,"twenty":25.359853,"median":64.573449,"eighty":68.621504,"marketCap":232996365},{"date":"2025-06-06","current":13.910318,"twenty":25.200152,"median":64.078001,"eighty":68.479787,"marketCap":232539957},{"date":"2025-06-13","current":13.814761,"twenty":24.877621,"median":64.022951,"eighty":68.386659,"marketCap":230942528},{"date":"2025-06-20","current":13.719205,"twenty":24.550393,"median":63.967901,"eighty":68.288048,"marketCap":229345100},{"date":"2025-06-27","current":14.934139,"twenty":24.284732,"median":63.788989,"eighty":68.210196,"marketCap":249655263},{"date":"2025-07-03","current":13.951271,"twenty":23.751131,"median":63.444927,"eighty":67.986538,"marketCap":233224569},{"date":"2025-07-11","current":14.811281,"twenty":23.075238,"median":62.96159,"eighty":67.931488,"marketCap":247601426},{"date":"2025-07-18","current":14.278894,"twenty":14.66112,"median":62.687993,"eighty":67.903963,"marketCap":238701467},{"date":"2025-07-25","current":14.07413,"twenty":14.388238,"median":62.591655,"eighty":67.903963,"marketCap":235278406}],"updateTime":1753765267379}}}