US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GigaMedia US GIGM	1.44	0.00%	0.00	1.81K	2.62K	0.00%	15.92M	-6.80%	-6.49%	-5.88%	-6.80%
GigCapital4, Inc. US GIGGU	10.25	0.00%	0.00	0.00	0.00	0.00%	341.67M	+0.49%	-0.64%	+1.49%	+1.70%
GigCapital7 Corp US GIG	10.22	0.00%	0.00	0.00	0.00	0.00%	340.67M	-0.07%	+0.79%	+1.49%	+2.20%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	683.10M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	6.73M	0.00%	0.00%	0.00%	0.00%
GOOSE HOLLOW MULTI-STRATEGY INCOME ETF US GHMS	25.91	0.00%	0.00	474.00	12.28K	0.00%	15.55M	-0.31%	+3.31%	+1.15%	+2.43%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Greystone Housing Impact Investors US GHI	11.59	0.00%	0.00	35.62K	412.45K	4.14%	271.18M	-2.85%	+4.13%	-10.36%	+13.07%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	1.35M	0.00%	0.00%	0.00%	0.00%
Gabelli Growth Innovators ETF US GGRW	30.05	0.00%	0.00	329.00	10.06K	0.00%	0.00	+0.81%	+8.81%	-6.77%	+0.38%
General Growth Properties US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	1.59B	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	25.64	0.00%	0.00	2.00	51.74	0.00%	0.00	-0.28%	+2.88%	-9.46%	-8.04%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	86.62M	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	30.77	0.00%	0.00	56.00	1.75K	0.00%	0.00	+0.21%	+2.93%	-5.47%	-2.01%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Geospace US GEOS	6.03	0.00%	0.00	29.63K	183.07K	7.63%	77.23M	-9.05%	-3.52%	-36.79%	-39.82%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital Municipal Quality Intermediate ETF US GENM	10.08	0.00%	0.00	31.00	312.43	0.00%	4.74M	+0.05%	+0.95%	-0.69%	+0.09%
Genter Capital Dividend Income ETF US GEND	10.09	0.00%	0.00	18.00	186.57	0.00%	0.00	-0.18%	+6.03%	-5.18%	+0.04%

1 ...405 406 407 408 409 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"GigaMedia","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:13 EDT","volume":1,"amount":1.44,"timestamp":1746832387770},"volumeRatio":0.229552,"changeRateMTD":-0.082803,"dividePrice":0.001,"high":1.44,"changeRateQTD":-0.121951,"changeRateWTD":-0.006897,"week52Low":1.26,"changeRateYTD":-0.067961,"changeRate5Min":0,"askSize":99,"floatMarketCap":8933889.6,"latestPrice":1.44,"askPrice":1.46,"peRate":0,"eps":-0.19,"divideRate":0.000694,"bidPrice":1.43,"market":"US","volume":1806,"changeRate60Day":-0.058824,"changeRate5Day":-0.067961,"roa":-0.050944,"roe":-0.050141,"lyrEps":-0.207745,"shares":11052235,"amplitude":0,"preClose":1.44,"low":1.44,"lyrPeRate":0,"pbRate":0.400021,"impliedVol":0,"week52High":1.8,"changeRate":0,"longInitialMargin":0.25,"amount":2621.506202,"committee":0.868176,"changeRate20Day":-0.064935,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1403,"change":0,"marketValue":15915218.4,"shortable":3,"turnoverRate":0.000291,"open":1.44,"impliedVolPercentile":0},{"changeRate5Day":0.004902,"symbol":"GIGGU","shortMargin":0.3,"floatShares":12758113,"roa":0,"nameCN":"GigCapital4, Inc.","roe":0,"lyrEps":0.104371,"volumeRatio":0,"changeRateMTD":0.004902,"shares":33333333,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":9.93,"lyrPeRate":98.207356,"pbRate":258.315879,"impliedVol":0,"changeRateYTD":0.016986,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":100,"floatMarketCap":130770658.25,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":10.55,"peRate":98.20736,"amount":0,"committee":0.980198,"changeRate20Day":-0.006398,"bidSize":10000,"change":0,"eps":0.104371,"marketValue":341666663.25,"divideRate":0,"bidPrice":10.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014851,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":-0.000714,"symbol":"GIG","shortMargin":0.3,"floatShares":12758113,"roa":0,"nameCN":"GigCapital7 Corp","roe":0,"lyrEps":0.104371,"volumeRatio":0,"changeRateMTD":0,"shares":33333333,"dividePrice":0,"high":10.22,"amplitude":0,"changeRateQTD":0.003929,"preClose":10.22,"changeRateWTD":0,"low":10.22,"week52Low":9.89,"lyrPeRate":97.91992,"pbRate":257.559832,"impliedVol":1.0991,"changeRateYTD":0.022,"changeRate5Min":0,"week52High":10.24,"changeRate":0,"askSize":1700,"floatMarketCap":130387914.86,"longInitialMargin":0.25,"latestPrice":10.22,"askPrice":10.26,"peRate":97.919924,"amount":0,"committee":-0.172414,"changeRate20Day":0.00789,"bidSize":1200,"change":0,"eps":0.104371,"marketValue":340666663.26,"divideRate":0,"bidPrice":10.22,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014876,"turnoverRate":0,"open":10.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHVIU","shortMargin":0.3,"floatShares":31746184,"roa":0,"nameCN":"Gores Holdings VI, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":15.84,"amplitude":0,"changeRateQTD":0,"preClose":15.84,"changeRateWTD":0,"low":15.84,"week52Low":15.84,"lyrPeRate":0,"pbRate":-23.394008,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.84,"changeRate":0,"askSize":0,"floatMarketCap":502859554.56,"longInitialMargin":0.25,"latestPrice":15.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":683100000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged S&P 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":33.6316,"amplitude":0,"changeRateQTD":0,"preClose":33.6316,"changeRateWTD":0,"low":33.6316,"week52Low":33.6316,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.6316,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.6316,"askPrice":0,"peRate":0.049286,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":682.380005,"marketValue":6726320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.6316,"impliedVolPercentile":0},{"changeRate5Day":-0.003078,"symbol":"GHMS","shortMargin":0.3,"floatShares":600000,"roa":0,"nameCN":"GOOSE HOLLOW MULTI-STRATEGY INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0.366048,"changeRateMTD":0.000846,"shares":600000,"dividePrice":0,"high":25.91,"amplitude":0,"changeRateQTD":-0.002525,"preClose":25.91,"changeRateWTD":0,"low":25.91,"week52Low":24.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024313,"changeRate5Min":0,"week52High":26.72,"changeRate":0,"askSize":3800,"floatMarketCap":15546000,"longInitialMargin":0.25,"latestPrice":25.91,"askPrice":25.95,"peRate":0,"amount":12282.531509,"committee":0,"changeRate20Day":0.033094,"bidSize":3800,"change":0,"eps":0,"marketValue":15546000,"divideRate":0,"bidPrice":25.84,"market":"US","volume":474,"shortable":3,"changeRate60Day":0.011517,"turnoverRate":0.00079,"open":25.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHIX","shortMargin":0.3,"floatShares":3493645,"roa":-0.004432,"nameCN":"Gores Holdings IX Inc","roe":0,"lyrEps":-0.095011,"volumeRatio":0,"changeRateMTD":0,"shares":19154977,"dividePrice":0,"high":10.18,"amplitude":0,"changeRateQTD":0,"preClose":10.18,"changeRateWTD":0,"low":10.18,"week52Low":10.1199,"lyrPeRate":0,"pbRate":-8.783723,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.14,"changeRate":0,"askSize":0,"floatMarketCap":35565306.1,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":0,"peRate":153.604727,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066274,"marketValue":194997665.86,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.18,"impliedVolPercentile":0},{"symbol":"GHI","shortMargin":0.3,"floatShares":22990015,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:05 EDT","volume":4,"amount":46.36,"timestamp":1746821112448},"volumeRatio":2.631431,"changeRateMTD":-0.076494,"dividePrice":1.48,"high":11.92,"changeRateQTD":-0.060016,"changeRateWTD":0,"week52Low":10.12,"changeRateYTD":0.130732,"changeRate5Min":0,"askSize":100,"floatMarketCap":266454273.85,"latestPrice":11.59,"askPrice":11.77,"peRate":25.893482,"eps":0.447603,"divideRate":0.127696,"bidPrice":11.45,"market":"US","volume":35617,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":11.59,"latestTime":"08:38 EDT","volume":4,"amount":48.32,"timestamp":1747053507731},"changeRate60Day":-0.103635,"changeRate5Day":-0.0285,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23397437,"amplitude":0.041415,"preClose":11.59,"low":11.44,"lyrPeRate":15.203928,"pbRate":0.886405,"impliedVol":0.3887,"week52High":15.802,"changeRate":0,"longInitialMargin":0.25,"amount":412446.759436,"committee":0,"changeRate20Day":0.04133,"bidSize":100,"change":0,"marketValue":271176294.83,"shortable":3,"turnoverRate":0.001549,"open":11.6,"impliedVolPercentile":0.612},{"changeRate5Day":0,"symbol":"GHE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":26.95,"amplitude":0,"changeRateQTD":0,"preClose":26.95,"changeRateWTD":0,"low":26.95,"week52Low":26.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.95,"askPrice":0,"peRate":1.132829,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.790001,"marketValue":1347500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":0.008072,"symbol":"GGRW","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Gabelli Growth Innovators ETF","roe":0,"lyrEps":0,"volumeRatio":1.172256,"changeRateMTD":0.030194,"shares":0,"dividePrice":0,"high":30.0484,"amplitude":0,"changeRateQTD":0.065357,"preClose":30.0484,"changeRateWTD":0,"low":30.0484,"week52Low":24.6194,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003765,"changeRate5Min":0,"week52High":32.33,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.0484,"askPrice":31.29,"peRate":0,"amount":10064.328426,"committee":0,"changeRate20Day":0.088135,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":29.82,"market":"US","volume":329,"shortable":3,"changeRate60Day":-0.067726,"turnoverRate":0,"open":30.0484,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GGP","shortMargin":0.3,"floatShares":65023310,"roa":0.015526,"nameCN":"General Growth Properties","roe":0.687717,"lyrEps":37.393909,"volumeRatio":0,"changeRateMTD":0,"shares":72297229,"dividePrice":0.85,"high":22.06,"amplitude":0,"changeRateQTD":0,"preClose":22.06,"changeRateWTD":0,"low":22.06,"week52Low":22.06,"lyrPeRate":0.589936,"pbRate":4.378679,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.06,"changeRate":0,"askSize":0,"floatMarketCap":1434414218.6,"longInitialMargin":0.25,"latestPrice":22.06,"askPrice":0,"peRate":0.463289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":47.616062,"marketValue":1594876871.74,"divideRate":0.038531,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.06,"impliedVolPercentile":0},{"symbol":"GGM","shortMargin":0.3,"floatShares":0,"nameCN":"GGM Macro Alignment ETF","postHourTrading":{"tag":"盘后","latestPrice":25.6376,"preClose":25.6376,"latestTime":"16:05 EDT","volume":2,"amount":51.1202,"timestamp":1746821112734},"volumeRatio":0.003945,"changeRateMTD":0.000578,"dividePrice":0,"high":25.6376,"changeRateQTD":-0.007887,"changeRateWTD":0,"week52Low":24.3233,"changeRateYTD":-0.080444,"changeRate5Min":0,"askSize":1900,"floatMarketCap":0,"latestPrice":25.6376,"askPrice":25.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.56,"market":"US","volume":2,"changeRate60Day":-0.09458,"changeRate5Day":-0.002835,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.6376,"low":25.6376,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.23,"changeRate":0,"longInitialMargin":0.25,"amount":51.740002,"committee":0,"changeRate20Day":0.028763,"bidSize":1900,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.6376,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFOR.U","shortMargin":0.3,"floatShares":8562410,"roa":-0.024608,"nameCN":"Graf Acquisition Corp. IV","roe":0,"lyrEps":0.212025,"volumeRatio":0,"changeRateMTD":0,"shares":10373875,"dividePrice":0,"high":8.35,"amplitude":0,"changeRateQTD":0,"preClose":8.35,"changeRateWTD":0,"low":8.35,"week52Low":8.35,"lyrPeRate":39.382148,"pbRate":-10.144085,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.35,"changeRate":0,"askSize":0,"floatMarketCap":71496123.5,"longInitialMargin":0.25,"latestPrice":8.35,"askPrice":0,"peRate":1239.792162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006735,"marketValue":86621856.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":8.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFN","shortMargin":0.3,"floatShares":17453226,"roa":0.045651,"nameCN":"General Finance","roe":0.128838,"lyrEps":0.141674,"volumeRatio":0,"changeRateMTD":0,"shares":30240951,"dividePrice":0,"high":19.01,"amplitude":0,"changeRateQTD":0,"preClose":19.01,"changeRateWTD":0,"low":19.01,"week52Low":19.01,"lyrPeRate":134.181289,"pbRate":3.516411,"impliedVol":0.1274,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.01,"changeRate":0,"askSize":0,"floatMarketCap":331785826.26,"longInitialMargin":0.25,"latestPrice":19.01,"askPrice":0,"peRate":27.573024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.689442,"marketValue":574880478.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.01,"impliedVolPercentile":0},{"symbol":"GFGF","shortMargin":0.3,"floatShares":0,"nameCN":"Guru Favorite Stocks ETF","postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"16:05 EDT","volume":2,"amount":61.54,"timestamp":1746821108904},"volumeRatio":0.280209,"changeRateMTD":0.022684,"dividePrice":0,"high":30.77,"changeRateQTD":0.006279,"changeRateWTD":0,"week52Low":27.08,"changeRateYTD":-0.020064,"changeRate5Min":0,"askSize":1000,"floatMarketCap":0,"latestPrice":30.77,"askPrice":31.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.29,"market":"US","volume":56,"changeRate60Day":-0.054685,"changeRate5Day":0.002117,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":30.77,"low":30.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.04,"changeRate":0,"longInitialMargin":0.25,"amount":1753.180847,"committee":0,"changeRate20Day":0.029276,"bidSize":1000,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":30.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFGD","shortMargin":0.3,"floatShares":21907698,"roa":-0.003906,"nameCN":"Growth for Good Acquisition Corp","roe":0,"lyrEps":0.071523,"volumeRatio":0,"changeRateMTD":0,"shares":32425000,"dividePrice":0,"high":10.53,"amplitude":0,"changeRateQTD":0,"preClose":10.53,"changeRateWTD":0,"low":10.53,"week52Low":10.53,"lyrPeRate":147.225368,"pbRate":-25.836788,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.53,"changeRate":0,"askSize":0,"floatMarketCap":230688059.94,"longInitialMargin":0.25,"latestPrice":10.53,"askPrice":0,"peRate":70.351963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149676,"marketValue":341435250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.53,"impliedVolPercentile":0},{"symbol":"GEOS","shortMargin":0.3,"floatShares":11742860,"nameCN":"Geospace","postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"19:57 EDT","volume":2,"amount":12.11,"timestamp":1746835078571},"volumeRatio":0.940671,"changeRateMTD":-0.063665,"dividePrice":0,"high":6.42,"changeRateQTD":-0.163662,"changeRateWTD":0,"week52Low":5.65,"changeRateYTD":-0.398204,"changeRate5Min":0.005872,"askSize":288,"floatMarketCap":70809445.8,"latestPrice":6.03,"askPrice":6.03,"peRate":0,"eps":-1.268636,"divideRate":0,"bidPrice":5.97,"market":"US","volume":29633,"changeRate60Day":-0.367925,"changeRate5Day":-0.090498,"roa":-0.003664,"roe":-0.1188,"lyrEps":-0.500167,"shares":12806952,"amplitude":0.076285,"preClose":6.03,"low":5.96,"lyrPeRate":0,"pbRate":0.580245,"impliedVol":0.4645,"week52High":13.785,"changeRate":0,"longInitialMargin":0.25,"amount":183074.623165,"committee":-0.898089,"changeRate20Day":-0.0352,"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":16,"change":0,"marketValue":77225920.56,"shortable":3,"turnoverRate":0.002523,"open":6.34,"impliedVolPercentile":0.5},{"changeRate5Day":0,"symbol":"GENY","shortMargin":0.3,"floatShares":300001,"roa":0,"nameCN":"Principal Millennial Global Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300001,"dividePrice":0,"high":39.37,"amplitude":0,"changeRateQTD":0,"preClose":39.37,"changeRateWTD":0,"low":39.37,"week52Low":39.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1732,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.37,"changeRate":0,"askSize":0,"floatMarketCap":11811039.37,"longInitialMargin":0.25,"latestPrice":39.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11811039.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.37,"impliedVolPercentile":0},{"changeRate5Day":0.000496,"symbol":"GENM","shortMargin":0.3,"floatShares":470000,"roa":0,"nameCN":"Genter Capital Municipal Quality Intermediate ETF","roe":0,"lyrEps":0,"volumeRatio":0.012039,"changeRateMTD":-0.001486,"shares":470000,"dividePrice":0.31,"high":10.08,"amplitude":0,"changeRateQTD":-0.00346,"preClose":10.08,"changeRateWTD":0,"low":10.08,"week52Low":9.8906,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000854,"changeRate5Min":0,"week52High":10.285,"changeRate":0,"askSize":200,"floatMarketCap":4737600,"longInitialMargin":0.25,"latestPrice":10.08,"askPrice":10.13,"peRate":0,"amount":312.431454,"committee":-0.333333,"changeRate20Day":0.009514,"bidSize":100,"change":0,"eps":0,"marketValue":4737600,"divideRate":0.030754,"bidPrice":10.03,"market":"US","volume":31,"shortable":3,"changeRate60Day":-0.006897,"turnoverRate":0.000066,"open":10.08,"impliedVolPercentile":0},{"changeRate5Day":-0.00181,"symbol":"GEND","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Genter Capital Dividend Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.04374,"changeRateMTD":0.004958,"shares":0,"dividePrice":0,"high":10.0937,"amplitude":0,"changeRateQTD":-0.038595,"preClose":10.0937,"changeRateWTD":0,"low":10.0937,"week52Low":9.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000367,"changeRate5Min":0,"week52High":10.84,"changeRate":0,"askSize":4900,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.0937,"askPrice":10.34,"peRate":0,"amount":186.569996,"committee":-0.306667,"changeRate20Day":0.060263,"bidSize":2600,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.31,"market":"US","volume":18,"shortable":3,"changeRate60Day":-0.051798,"turnoverRate":0,"open":10.0937,"impliedVolPercentile":0}]}}}