| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 63.02 | -0.27% | -0.17 | 1.26M | 79.66M | 1.26% | 101.62B | +3.72% | +14.33% | +17.09% | +16.29% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 22.23 | -0.27% | -0.06 | 13.52K | 296.99K | 2.24% | 15.56M | +2.87% | +12.59% | +18.91% | -7.17% |
Gladstone Investment CorpUS GAINL | 25.52 | -0.27% | -0.07 | 429.00 | 10.94K | 0.10% | 847.23M | -0.14% | -0.06% | +0.37% | -1.07% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.86 | -0.27% | -0.06 | 6.48K | 154.50K | 0.53% | 7.16M | -0.31% | -0.71% | +18.68% | +20.40% |
GannettUS GCI | 3.69 | -0.27% | -0.01 | 1.18M | 4.34M | 3.51% | 524.99M | +4.24% | +5.13% | +8.21% | -27.08% |
Archer-Daniels MidlandUS ADM | 55.35 | -0.27% | -0.15 | 2.68M | 147.38M | 2.45% | 26.59B | +1.77% | +4.10% | +15.84% | +9.56% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 100.11 | -0.27% | -0.27 | 1.15K | 115.65K | 1.25% | 53.06M | -0.31% | +7.46% | +20.72% | +15.38% |
Pacer iPath Gold ETNUS GBUG | 25.75 | -0.27% | -0.07 | 23.20K | 592.97K | 1.98% | 6.30M | +3.50% | +0.70% | +10.33% | +29.01% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 28.67 | -0.27% | -0.08 | 166.00 | 4.75K | 0.02% | 0.00 | +1.88% | +2.52% | +10.00% | +20.58% |
Invesco International Dividend Achievers ETFUS PID | 21.05 | -0.27% | -0.06 | 42.62K | 895.22K | 0.62% | 864.31M | +1.81% | +3.29% | +7.34% | +14.96% |
Avantis All International Markets Value ETFUS AVNV | 67.82 | -0.27% | -0.19 | 5.83K | 393.59K | 0.51% | 19.16M | +2.40% | +3.81% | +11.95% | +22.68% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.23 | -0.27% | -0.06 | 10.13K | 214.15K | 0.63% | 25.48M | +1.50% | +7.56% | +15.78% | +17.80% |
Fitell CorporationUS FTEL | 0.9223 | -0.27% | -0.0025 | 295.77K | 266.70K | 10.67% | 19.39M | +29.90% | +99.80% | +68.00% | -89.45% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 44.03 | -0.27% | -0.12 | 28.25K | 1.24M | 0.43% | 1.24B | +0.94% | +2.16% | +14.84% | +17.69% |
Regeneron PharmaceuticalsUS REGN | 563.10 | -0.27% | -1.54 | 755.85K | 425.17M | 2.07% | 60.80B | +3.79% | +8.08% | -1.02% | -20.95% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 2.04 | -0.27% | -0.01 | 9.07K | 18.16K | 4.08% | 18.88M | -8.32% | +6.48% | +12.33% | +2.73% |
United MicroelectronicsUS UMC | 7.30 | -0.27% | -0.02 | 5.67M | 41.28M | 1.23% | 18.33B | -2.41% | -3.57% | +5.49% | +12.48% |
Clene IncUS CLNN | 3.65 | -0.27% | -0.01 | 115.96K | 426.62K | 9.81% | 32.79M | -4.45% | -6.89% | +20.07% | -31.26% |
VanEck Morningstar International Moat ETFUS MOTI | 36.02 | -0.27% | -0.10 | 4.64K | 166.69K | 0.81% | 185.48M | +3.11% | +3.82% | +7.74% | +18.89% |
Invesco International Corporate Bond ETFUS PICB | 23.85 | -0.27% | -0.07 | 54.60K | 1.30M | 0.38% | 190.84M | +0.67% | -0.92% | +1.92% | +10.54% |