US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

51.05

+2.815.83%

Pre-market: 51.720.6651+1.30%08:48 EST

Volume:137.93K

Turnover:6.92M

Market Cap:211.86M

PE:32.47

High:51.11

Open:49.48

Low:49.24

Close:48.24

52wk High:57.00

52wk Low:18.39

Shares:4.15M

Float Shares:4.15M

Volume Ratio:0.83

T/O Rate:3.32%

Dividend:0.68

Dividend Rate:1.33%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):32.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Extends Plunge, Wiping Out Gains in Very Volatile Market

Silver Plummets Again as 17% Slide Overturns Two-Day Recovery

Gold Poised for New Records as Buyers Return to the Fray

Gold Rebounds More Than 3% After Sharp Selloff

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":51.05,"timestamp":1770670800000,"preClose":48.24,"halted":0,"volume":137925,"hourTrading":{"tag":"盘前","latestPrice":51.7151,"preClose":51.05,"latestTime":"08:48 EST","volume":208,"amount":10809.49584,"timestamp":1770731300986,"change":0.6651,"changeRate":0.013028,"amplitude":0.019393},"delay":0,"changeRate":0.05825041459369807,"floatShares":4150000,"shares":4150000,"eps":1.572106,"marketStatus":"Pre-Mkt","change":2.81,"latestTime":"02-10 09:06:16 EST","open":49.48,"high":51.1088,"low":49.24,"amount":6922542.3669,"amplitude":0.03874,"askPrice":52.9,"askSize":50,"bidPrice":50.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":51.05,"sharesOutstanding":4150000,"nav":47.87,"aum":198676750.81,"dividendRate":0.013324,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.7151,"preClose":51.05,"latestTime":"08:48 EST","volume":208,"amount":10809.49584,"timestamp":1770731300986,"change":0.6651,"changeRate":0.013028,"amplitude":0.019393},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":51.05,"latestTime":"19:55 EST","volume":483,"amount":25190.35,"timestamp":1770684940132,"change":1.94,"changeRate":0.038002,"amplitude":0.038786},"volumeRatio":0.8334911511238106,"impliedVol":0.5668,"impliedVolPercentile":0.9167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":4150000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.8334911511238106,"shares":4150000,"dividePrice":0.6802,"high":51.1088,"amplitude":0.03874,"preClose":48.24,"low":49.24,"week52Low":18.39,"pbRate":"--","week52High":57,"institutionHeld":0,"latestPrice":51.05,"committee":0.333333,"eps":1.572106,"divideRate":0.013324,"volume":137925,"delay":0,"ttmEps":1.572106,"open":49.48,"prevYearClose":43.69,"prevWeekClose":48.24,"prevMonthClose":46.745,"prevQuarterClose":43.69,"fiveDayClose":46.75,"twentyDayClose":45.79,"sixtyDayClose":37.8025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190046678","title":"Silver Extends Plunge, Wiping Out Gains in Very Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1190046678","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190046678?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:44","pubTimestamp":1770338698,"startTime":"0","endTime":"0","summary":"Silver fell, after plunging 20% on Thursday, as a lack of liquidity led to wild price swings in a market struggling to find a floor.Spot silver tumbled to as low as $64 an ounce in early Asian...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silver Extends Plunge, Wiping Out Gains in Very Volatile Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","SILJ","SLVR","SLV","ZSL","PSLV","GBUG","XAGUSD.FOREX","SIVR","CEF","KSLV","GLTR","AGQ","SImain","SLVP"],"gpt_icon":1},{"id":"1141275418","title":"Silver Plummets Again as 17% Slide Overturns Two-Day Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1141275418","media":"Trading Random","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141275418?lang=en_us&edition=fundamental","pubTime":"2026-02-05 12:20","pubTimestamp":1770265200,"startTime":"0","endTime":"0","summary":"Silver fell sharply, wiping out a two-day recovery, as the white metal struggled to find a floor following a historic market rout. Gold also declined.Spot silver plunged as much as 17% on Thursday,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silver Plummets Again as 17% Slide Overturns Two-Day Recovery","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","SIL","SLVP","SILJ","GLTR","XAGUSD.FOREX","GBUG","SIVR","SLVR","PSLV","SImain","CEF","KSLV","ZSL","AGQ"],"gpt_icon":1},{"id":"2608892878","title":"Gold Poised for New Records as Buyers Return to the Fray","url":"https://stock-news.laohu8.com/highlight/detail?id=2608892878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608892878?lang=en_us&edition=fundamental","pubTime":"2026-02-03 19:33","pubTimestamp":1770118422,"startTime":"0","endTime":"0","summary":"Gold poised for new records as buyers return to the frayConcerns about inflation, global debt levels support goldBuyers come back after two-day price slumpVolatile silver to underperform goldBy Polina Devitt and Anmol Choubey","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL8N3YY21M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold Poised for New Records as Buyers Return to the Fray","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","GLDM","LU2381873111.SGD","LU1084165304.USD","BK4566","LU1791807156.HKD","LU1244550494.USD","GLTR","LU2237443465.HKD","LU0496365809.HKD","IE00B1XK9C88.USD","GLD","LU0128525689.USD","BTGD","AAAU","LU0868494708.USD","PHYS","LU2242649171.HKD","LU0964807845.USD","LU0417517546.SGD","LU1116320901.HKD","IE00BSNM7G36.USD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0162691827.USD","IAUI","LU1363072403.SGD","LU1894683264.USD","LU1974910355.USD","LU2505996681.GBP","RING","LU0256863811.USD","LU0976567544.SGD","LU2756315664.SGD","SG9999002224.SGD","UGL","GDXJ","BK4504","IE00B1BXHZ80.USD","GDX","LU0211327993.USD","LU1201861249.SGD","LU2505996509.AUD","LU1720051017.SGD","CEF","SG9999002232.USD","IE00BDRTCR15.USD","BAR","FGDL","IE00BJTD4N35.SGD","DUST","LU0640476718.USD","NUGT","OUNZ","GBUG","GDXY","GLL","IAU","LU0251132253.USD","LU0943347566.SGD","LU1244550221.USD","LU0345770308.USD","LU1267930490.SGD","LU1720051108.HKD","SGOL","LU1670628061.USD","LU0477156953.USD","LU2552382058.USD","USG","IE0034235295.USD","LU0683600562.USD","IAUM","IE00BLSP4239.USD","LU2746668461.USD"],"gpt_icon":0},{"id":"2608831817","title":"Gold Rebounds More Than 3% After Sharp Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831817","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608831817?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:45","pubTimestamp":1770083152,"startTime":"0","endTime":"0","summary":"Feb 3 (Reuters) - Gold rose more than 3% on Tuesday, rebounding from a near one-month low hit in the previous session, as market participants braced for an absence of key economic data this week due...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4N3YZ023:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold Rebounds More Than 3% After Sharp Selloff","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","CEF","PHYS","RING","FGDL","OUNZ","GLTR","BAR","AAAU","IAU","GDX","GBUG","USG","GLD","XAUUSD.FOREX","SGOL","IAUI","UGL","BTGD","IAUM","DUST","GDXJ","GDXY","GLL","GCmain","GLDM"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}