US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clene Inc

3.65

-0.0100-0.27%

Post-market: 3.680.0300+0.82%18:56 EDT

Volume:115.96K

Turnover:426.62K

Market Cap:32.79M

PE:-0.95

High:3.93

Open:3.70

Low:3.57

Close:3.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Clene Inc. Announces $2.015 Million Share Offering Amid Ongoing $25 Million Equity Distribution Agreement with Canaccord Genuity LLC

Clene Is Maintained at Buy by D. Boral Capital

BRIEF-Clene Inc FDA Confirms Als Survival Data Type C Meeting & End-Of-Phase 2 Type B MS Program Meeting For Q3 2025

Clene Inc. Announces Positive FDA Feedback on Neurofilament Biomarker Analysis Plan, Confirms Two Additional Regulatory Meetings for ALS and MS Programs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLNN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNN\",,,,,undefined,":{"symbol":"CLNN","market":"US","secType":"STK","nameCN":"Clene Inc","latestPrice":3.65,"timestamp":1753473600000,"preClose":3.66,"halted":0,"volume":115956,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.65,"latestTime":"18:56 EDT","volume":1950,"amount":7155.546,"timestamp":1753484214832},"delay":0,"floatShares":6140800,"shares":8982747,"eps":-3.847935,"marketStatus":"Closed","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":3.7,"high":3.9292,"low":3.57,"amount":426616.676478,"amplitude":0.098142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.847935,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.66,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.7,"latestTime":"08:23 EDT","volume":2,"amount":7.44,"timestamp":1753446182639},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.65,"latestTime":"18:56 EDT","volume":1950,"amount":7155.546,"timestamp":1753484214832},"volumeRatio":1.83053,"impliedVol":0.9739,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNN\",,,,,undefined,":{"symbol":"CLNN","floatShares":6140800,"roa":"-49.62%","roe":"-1738.36%","lyrEps":-5.665695,"volumeRatio":1.83053,"shares":8982747,"dividePrice":0,"high":3.9292,"amplitude":0.098142,"preClose":3.66,"low":3.57,"week52Low":2.2801,"pbRate":"-6.59","psRate":"93.68","week52High":6.96,"institutionHeld":0,"latestPrice":3.65,"eps":-3.847935,"divideRate":0,"volume":115956,"delay":0,"ttmEps":-3.847935,"open":3.7,"prevYearClose":5.31,"prevWeekClose":3.82,"prevMonthClose":3.91,"prevQuarterClose":3.91,"fiveDayClose":3.82,"twentyDayClose":3.92,"sixtyDayClose":3.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLNN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387421","title":"Clene Inc. Announces $2.015 Million Share Offering Amid Ongoing $25 Million Equity Distribution Agreement with Canaccord Genuity LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387421?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:37","pubTimestamp":1751575045,"startTime":"0","endTime":"0","summary":"Clene Inc. Announces $2.015 Million Share Offering Amid Ongoing $25 Million Equity Distribution Agreement with Canaccord Genuity LLC. Clene Inc. has engaged in share transactions under an equity distribution agreement with Canaccord Genuity LLC as the placement agent. Initially, Clene Inc. sold shares of common stock with an aggregate sales price of approximately $1,713,263. Later, on July 3, 2025, the company filed a prospectus supplement for an additional $2,015,000 worth of shares. The total aggregate offering price under the agreement is up to $25,000,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clene Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL1NJkrP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2548169011","title":"Clene Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548169011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548169011?lang=en_us&edition=fundamental","pubTime":"2025-07-01 01:18","pubTimestamp":1751303880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 13:18 ET (17:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNN"],"gpt_icon":0},{"id":"2547842091","title":"BRIEF-Clene Inc FDA Confirms Als Survival Data Type C Meeting & End-Of-Phase 2 Type B MS Program Meeting For Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547842091","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547842091?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:23","pubTimestamp":1751286185,"startTime":"0","endTime":"0","summary":"BRIEF-Clene Inc FDA Confirms Als Survival Data Type C Meeting & End-Of-Phase 2 Type B MS Program Meeting For Q3 2025Clene Inc. CLNN.O:CLENE INC: FDA CONFIRMS ALS SURVIVAL DATA TYPE C MEETING & END-OF-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNN","BK4139"],"gpt_icon":0},{"id":"2547936099","title":"Clene Inc. Announces Positive FDA Feedback on Neurofilament Biomarker Analysis Plan, Confirms Two Additional Regulatory Meetings for ALS and MS Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2547936099","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547936099?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:04","pubTimestamp":1751285094,"startTime":"0","endTime":"0","summary":"Clene Inc. Announces Positive FDA Feedback on Neurofilament Biomarker Analysis Plan, Confirms Two Additional Regulatory Meetings for ALS and MS Programs. Clene Inc., a clinical-stage biopharmaceutical company, announced a regulatory update following a constructive Type C meeting with the U.S. Food and Drug Administration . The FDA provided supportive feedback on Clene's proposed statistical analysis plan for neurofilament biomarker analysis in its NIH-sponsored Expanded Access Program, which supports nearly 200 ALS patients. The biomarker analyses are scheduled for early in the 4th quarter of 2025. Clene confirmed two additional FDA meetings for the 3rd quarter of 2025 to discuss ALS survival data and their multiple sclerosis  clinical development program. The company is on track to potentially submit a new drug application for ALS under the accelerated approval pathway by the end of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2NbHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNN","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CLNN","fiscalQuarterEnding":"2025/03","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2025-03-24","symbol":"CLNN","fiscalQuarterEnding":"2024/12","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-1.67},{"market":"US","date":"2024-11-13","symbol":"CLNN","fiscalQuarterEnding":"2024/09","expectedEps":-1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.22},{"market":"US","date":"2024-08-07","symbol":"CLNN","fiscalQuarterEnding":"2024/06","expectedEps":-1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2024-07-11","symbol":"CLNN","defaultRemindTime":1720704600000,"type":"split","dateTimestamp":1720670400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNN","date":"2025-07-24","current":-1.155635,"percent":0.65625,"low":-42.891452,"twenty":-12.240598,"median":-1.62169,"eighty":-0.93321,"high":18.336881,"avg":-5.272592,"sd":10.566369,"marketCap":33595473},"quantilePoints":[{"date":"2020-12-31","current":-22.024568,"twenty":-22.024568,"median":-22.024568,"eighty":-22.024568,"marketCap":535130930},{"date":"2021-01-08","current":-16.950851,"twenty":-18.504548,"median":-17.624544,"eighty":-16.950851,"marketCap":411854819},{"date":"2021-01-15","current":-16.255647,"twenty":-18.333436,"median":-17.355653,"eighty":-16.940095,"marketCap":394963450},{"date":"2021-01-22","current":-16.842317,"twenty":-18.040102,"median":-17.208985,"eighty":-16.578316,"marketCap":409217770},{"date":"2021-01-29","current":-15.620088,"twenty":-17.966768,"median":-16.945473,"eighty":-16.24098,"marketCap":379521270},{"date":"2021-02-05","current":-26.229036,"twenty":-18.367658,"median":-16.950851,"eighty":-16.148091,"marketCap":637286890},{"date":"2021-02-12","current":-30.531282,"twenty":-26.375704,"median":-17.245652,"eighty":-16.24098,"marketCap":741818570},{"date":"2021-02-19","current":-33.269076,"twenty":-27.162819,"median":-17.66121,"eighty":-16.343647,"marketCap":808338730},{"date":"2021-02-26","current":-31.386843,"twenty":-31.93929,"median":-18.333436,"eighty":-16.475648,"marketCap":762606120},{"date":"2021-03-05","current":-26.424593,"twenty":-32.584627,"median":-24.126802,"eighty":-16.583204,"marketCap":642038330},{"date":"2021-03-12","current":-34.833529,"twenty":-33.225076,"median":-26.375704,"eighty":-16.754317,"marketCap":846350250},{"date":"2021-03-19","current":-32.951296,"twenty":-33.415743,"median":-26.693483,"eighty":-16.900984,"marketCap":800617640},{"date":"2021-03-26","current":-33.929079,"twenty":-33.665078,"median":-27.793489,"eighty":-16.946549,"marketCap":824374840},{"date":"2021-04-01","current":-40.143187,"twenty":-33.958412,"median":-30.531282,"eighty":-17.014993,"marketCap":773840223},{"date":"2021-04-09","current":-38.846254,"twenty":-34.980197,"median":-31.814623,"eighty":-17.150318,"marketCap":748839231},{"date":"2021-04-16","current":-36.159748,"twenty":-35.912818,"median":-32.071291,"eighty":-17.238319,"marketCap":697051462},{"date":"2021-04-23","current":-29.181009,"twenty":-35.444644,"median":-32.181292,"eighty":-17.311653,"marketCap":562522315},{"date":"2021-04-30","current":-27.791437,"twenty":-35.258865,"median":-31.85129,"eighty":-17.600099,"marketCap":535735539},{"date":"2021-05-07","current":-28.378146,"twenty":-35.151309,"median":-31.519101,"eighty":-17.966768,"marketCap":547045511},{"date":"2021-05-14","current":-7.893941,"twenty":-34.980197,"median":-30.076511,"eighty":-17.150318,"marketCap":434892988},{"date":"2021-05-21","current":-10.413514,"twenty":-34.804195,"median":-29.242768,"eighty":-16.710316,"marketCap":573701298},{"date":"2021-05-28","current":-12.526285,"twenty":-34.525527,"median":-28.903095,"eighty":-16.211647,"marketCap":690098110},{"date":"2021-06-04","current":-11.603296,"twenty":-34.134414,"median":-28.378146,"eighty":-15.991645,"marketCap":639248776},{"date":"2021-06-11","current":-12.240598,"twenty":-33.96819,"median":-27.63704,"eighty":-13.055905,"marketCap":674359031},{"date":"2021-06-18","current":-13.053708,"twenty":-33.92419,"median":-27.15793,"eighty":-12.568039,"marketCap":719154873},{"date":"2021-06-25","current":-12.141706,"twenty":-33.865524,"median":-26.534593,"eighty":-12.332897,"marketCap":668910888},{"date":"2021-07-02","current":-11.943923,"twenty":-33.694411,"median":-26.375704,"eighty":-12.253784,"marketCap":658014602},{"date":"2021-07-09","current":-11.856019,"twenty":-33.635744,"median":-24.610862,"eighty":-12.141706,"marketCap":653171808},{"date":"2021-07-16","current":-9.779293,"twenty":-33.635744,"median":-18.418992,"eighty":-11.965899,"marketCap":538760805},{"date":"2021-07-23","current":-8.625556,"twenty":-33.627639,"median":-17.966768,"eighty":-11.856019,"marketCap":475199137},{"date":"2021-07-30","current":-9.449654,"twenty":-33.56588,"median":-17.245652,"eighty":-11.647248,"marketCap":520600329},{"date":"2021-08-06","current":-10.053992,"twenty":-33.473242,"median":-16.950851,"eighty":-11.460452,"marketCap":553894536},{"date":"2021-08-13","current":-9.979137,"twenty":-33.269076,"median":-16.732317,"eighty":-10.645192,"marketCap":525142098},{"date":"2021-08-20","current":-8.950842,"twenty":-33.220186,"median":-16.402314,"eighty":-10.413514,"marketCap":471029095},{"date":"2021-08-27","current":-9.453304,"twenty":-33.195742,"median":-16.096757,"eighty":-10.053992,"marketCap":497470676},{"date":"2021-09-03","current":-9.441619,"twenty":-33.02463,"median":-15.986756,"eighty":-9.790281,"marketCap":496855755},{"date":"2021-09-10","current":-8.822305,"twenty":-32.965963,"median":-15.620088,"eighty":-9.761793,"marketCap":464264969},{"date":"2021-09-17","current":-9.406563,"twenty":-32.814406,"median":-13.762431,"eighty":-9.614215,"marketCap":495010994},{"date":"2021-09-24","current":-8.273102,"twenty":-32.545516,"median":-13.020744,"eighty":-9.448047,"marketCap":435363706},{"date":"2021-10-01","current":-7.79401,"twenty":-32.330403,"median":-12.630671,"eighty":-9.376182,"marketCap":410151966},{"date":"2021-10-08","current":-8.016028,"twenty":-32.115291,"median":-12.427394,"eighty":-9.219601,"marketCap":421835456},{"date":"2021-10-15","current":-7.209751,"twenty":-32.051736,"median":-12.33949,"eighty":-9.016279,"marketCap":379405942},{"date":"2021-10-22","current":-6.695604,"twenty":-31.890401,"median":-12.262574,"eighty":-8.947083,"marketCap":352349440},{"date":"2021-10-29","current":-6.345048,"twenty":-31.792623,"median":-12.235104,"eighty":-8.817631,"marketCap":333901826},{"date":"2021-11-05","current":-5.901012,"twenty":-31.676678,"median":-12.097755,"eighty":-8.670778,"marketCap":310534847},{"date":"2021-11-12","current":-25.327549,"twenty":-31.439746,"median":-12.235104,"eighty":-8.682083,"marketCap":339009249},{"date":"2021-11-19","current":-23.468647,"twenty":-30.702394,"median":-12.262574,"eighty":-8.710127,"marketCap":314127836},{"date":"2021-11-26","current":-21.981525,"twenty":-30.258419,"median":-12.328502,"eighty":-8.766216,"marketCap":294222706},{"date":"2021-12-03","current":-24.630461,"twenty":-29.92829,"median":-12.388936,"eighty":-8.812957,"marketCap":329678719},{"date":"2021-12-10","current":-22.306832,"twenty":-29.514507,"median":-12.526285,"eighty":-8.85035,"marketCap":298576953},{"date":"2021-12-17","current":-22.678613,"twenty":-29.230416,"median":-12.883395,"eighty":-8.881179,"marketCap":303553236},{"date":"2021-12-23","current":-20.308512,"twenty":-29.143954,"median":-13.125129,"eighty":-8.906379,"marketCap":271829434},{"date":"2021-12-31","current":-19.053753,"twenty":-29.014261,"median":-14.921663,"eighty":-8.939566,"marketCap":255034481},{"date":"2022-01-07","current":-18.202488,"twenty":-28.752588,"median":-15.925645,"eighty":-8.96019,"marketCap":243640299},{"date":"2022-01-14","current":-13.966103,"twenty":-28.467355,"median":-15.986756,"eighty":-8.974212,"marketCap":186936291},{"date":"2022-01-21","current":-11.731527,"twenty":-28.307108,"median":-15.620088,"eighty":-8.978886,"marketCap":157026484},{"date":"2022-01-28","current":-12.383278,"twenty":-27.977064,"median":-14.170485,"eighty":-9.002256,"marketCap":165750178},{"date":"2022-02-04","current":-13.221244,"twenty":-27.793079,"median":-13.779888,"eighty":-9.03637,"marketCap":176966355},{"date":"2022-02-11","current":-12.522939,"twenty":-27.763385,"median":-13.208897,"eighty":-9.111225,"marketCap":167619540},{"date":"2022-02-18","current":-14.338533,"twenty":-27.617471,"median":-13.500566,"eighty":-9.165746,"marketCap":191921258},{"date":"2022-02-25","current":-14.617855,"twenty":-27.482644,"median":-13.779888,"eighty":-9.17286,"marketCap":195659984},{"date":"2022-03-04","current":-13.640227,"twenty":-27.297367,"median":-13.756611,"eighty":-9.231286,"marketCap":182574444},{"date":"2022-03-11","current":-18.280303,"twenty":-27.15793,"median":-13.733335,"eighty":-9.288897,"marketCap":178050149},{"date":"2022-03-18","current":-18.280303,"twenty":-26.742372,"median":-13.826442,"eighty":-9.324767,"marketCap":178050149},{"date":"2022-03-25","current":-19.598483,"twenty":-26.644594,"median":-13.872996,"eighty":-9.348138,"marketCap":190889220},{"date":"2022-04-01","current":-24.270968,"twenty":-26.442891,"median":-13.98938,"eighty":-9.383193,"marketCap":236399232},{"date":"2022-04-08","current":-20.701708,"twenty":-26.424593,"median":-14.291979,"eighty":-9.394878,"marketCap":201634639},{"date":"2022-04-14","current":-19.870064,"twenty":-26.385482,"median":-14.338533,"eighty":-9.404226,"marketCap":193534427},{"date":"2022-04-22","current":-18.636302,"twenty":-26.375704,"median":-14.769759,"eighty":-9.434608,"marketCap":181517584},{"date":"2022-04-29","current":-16.820786,"twenty":-26.25837,"median":-15.687352,"eighty":-9.448047,"marketCap":163834451},{"date":"2022-05-06","current":-19.678371,"twenty":-25.805271,"median":-15.998978,"eighty":-9.452574,"marketCap":191667331},{"date":"2022-05-13","current":7.972557,"twenty":-25.594971,"median":-15.687352,"eighty":-9.392541,"marketCap":132838744},{"date":"2022-05-20","current":9.491139,"twenty":-25.516965,"median":-14.769759,"eighty":-9.277375,"marketCap":158141362},{"date":"2022-05-27","current":8.655919,"twenty":-25.362836,"median":-14.338533,"eighty":-9.082622,"marketCap":144224922},{"date":"2022-06-03","current":9.529104,"twenty":-25.271782,"median":-14.291979,"eighty":-8.974212,"marketCap":158773927},{"date":"2022-06-10","current":15.641397,"twenty":-25.234604,"median":-13.98938,"eighty":-8.881179,"marketCap":260616965},{"date":"2022-06-17","current":8.9976,"twenty":-24.927885,"median":-13.872996,"eighty":-8.703116,"marketCap":149918011},{"date":"2022-06-24","current":11.009722,"twenty":-24.686228,"median":-13.826442,"eighty":-8.610395,"marketCap":183443980},{"date":"2022-07-01","current":9.642997,"twenty":-24.622621,"median":-13.756611,"eighty":-8.546535,"marketCap":160671624},{"date":"2022-07-08","current":10.630076,"twenty":-24.596193,"median":-13.61695,"eighty":-8.488109,"marketCap":177118326},{"date":"2022-07-15","current":17.084051,"twenty":-24.518927,"median":-13.267798,"eighty":-8.21935,"marketCap":284654452},{"date":"2022-07-22","current":15.375646,"twenty":-24.40985,"median":-13.208897,"eighty":-8.004867,"marketCap":256189007},{"date":"2022-07-29","current":12.718127,"twenty":-24.231332,"median":-13.053708,"eighty":-7.88529,"marketCap":211909425},{"date":"2022-08-05","current":13.819099,"twenty":-24.017023,"median":-13.00461,"eighty":-7.501737,"marketCap":230253823},{"date":"2022-08-12","current":13.097772,"twenty":-23.78466,"median":-12.802261,"eighty":-7.134966,"marketCap":218235080},{"date":"2022-08-19","current":14.235537,"twenty":-23.710304,"median":-12.740551,"eighty":-6.697941,"marketCap":220351884},{"date":"2022-08-26","current":13.168898,"twenty":-23.560697,"median":-12.6626,"eighty":-6.43853,"marketCap":203841368},{"date":"2022-09-02","current":11.85611,"twenty":-23.539422,"median":-12.547889,"eighty":-5.667309,"marketCap":183520733},{"date":"2022-09-09","current":11.650987,"twenty":-23.468647,"median":-12.522939,"eighty":7.972557,"marketCap":180345634},{"date":"2022-09-16","current":12.143283,"twenty":-23.398938,"median":-12.427394,"eighty":8.390167,"marketCap":187965872},{"date":"2022-09-23","current":11.979184,"twenty":-23.297534,"median":-12.366878,"eighty":8.655919,"marketCap":185425793},{"date":"2022-09-30","current":11.486889,"twenty":-23.282756,"median":-12.328502,"eighty":9.149458,"marketCap":177805555},{"date":"2022-10-07","current":7.097256,"twenty":-23.050394,"median":-12.25708,"eighty":8.9976,"marketCap":109858432},{"date":"2022-10-14","current":6.153691,"twenty":-22.864503,"median":-12.22961,"eighty":8.959635,"marketCap":95252976},{"date":"2022-10-21","current":5.70242,"twenty":-22.864503,"median":-12.15051,"eighty":8.693884,"marketCap":88267757},{"date":"2022-10-28","current":4.143485,"twenty":-22.818031,"median":-12.097755,"eighty":8.655919,"marketCap":64137003},{"date":"2022-11-04","current":5.317002,"twenty":-22.771558,"median":-11.938429,"eighty":8.57999,"marketCap":82301875},{"date":"2022-11-11","current":-2.808912,"twenty":-22.678613,"median":-11.856019,"eighty":8.428132,"marketCap":68652609},{"date":"2022-11-18","current":-3.020335,"twenty":-22.44625,"median":-11.823844,"eighty":8.390167,"marketCap":73820010},{"date":"2022-11-25","current":-3.080742,"twenty":-22.44625,"median":-11.711364,"eighty":8.390167,"marketCap":75296410},{"date":"2022-12-02","current":-3.231759,"twenty":-22.334716,"median":-11.603296,"eighty":8.299052,"marketCap":78987410},{"date":"2022-12-09","current":-3.020335,"twenty":-22.081021,"median":-11.487922,"eighty":8.276273,"marketCap":73820010},{"date":"2022-12-16","current":-3.261962,"twenty":-21.990134,"median":-11.086861,"eighty":8.252011,"marketCap":79725610},{"date":"2022-12-23","current":-3.050538,"twenty":-21.6841,"median":-10.604294,"eighty":8.148721,"marketCap":74558210},{"date":"2022-12-30","current":-3.020335,"twenty":-21.454297,"median":-10.511971,"eighty":8.0333,"marketCap":73820010},{"date":"2023-01-06","current":-2.88442,"twenty":-21.27279,"median":-10.35462,"eighty":7.753715,"marketCap":70498109},{"date":"2023-01-13","current":-3.956639,"twenty":-21.000228,"median":-10.086956,"eighty":7.409043,"marketCap":96704213},{"date":"2023-01-20","current":-4.500299,"twenty":-20.753625,"median":-9.979137,"eighty":7.335199,"marketCap":109991814},{"date":"2023-01-27","current":-4.439893,"twenty":-20.701708,"median":-9.815337,"eighty":7.130076,"marketCap":108515414},{"date":"2023-02-03","current":-4.802333,"twenty":-20.669541,"median":-9.779293,"eighty":6.974182,"marketCap":117373815},{"date":"2023-02-10","current":-4.077452,"twenty":-20.534104,"median":-9.705968,"eighty":6.416248,"marketCap":99657013},{"date":"2023-02-17","current":-3.866029,"twenty":-20.495203,"median":-9.616897,"eighty":6.153691,"marketCap":94489612},{"date":"2023-02-24","current":-3.563995,"twenty":-20.44793,"median":-9.47163,"eighty":6.153691,"marketCap":87107611},{"date":"2023-03-03","current":-3.640735,"twenty":-20.392767,"median":-9.445636,"eighty":6.112666,"marketCap":88983213},{"date":"2023-03-10","current":-3.948364,"twenty":-20.312334,"median":-9.394878,"eighty":6.030617,"marketCap":96501976},{"date":"2023-03-17","current":-3.289604,"twenty":-20.308512,"median":-9.336453,"eighty":5.948567,"marketCap":98418368},{"date":"2023-03-24","current":-2.978775,"twenty":-20.247439,"median":-9.231286,"eighty":5.887031,"marketCap":89118994},{"date":"2023-03-31","current":-2.92697,"twenty":-19.900897,"median":-9.131003,"eighty":5.866518,"marketCap":87569099},{"date":"2023-04-06","current":-2.978775,"twenty":-19.892387,"median":-9.009267,"eighty":5.800879,"marketCap":89118994},{"date":"2023-04-14","current":-2.823361,"twenty":-19.890259,"median":-8.974212,"eighty":5.71883,"marketCap":84469308},{"date":"2023-04-21","current":-2.564337,"twenty":-19.874103,"median":-8.910657,"eighty":5.700651,"marketCap":76719830},{"date":"2023-04-28","current":-2.506315,"twenty":-19.71671,"median":-8.822305,"eighty":5.393643,"marketCap":74983947},{"date":"2023-05-05","current":-2.383797,"twenty":-19.614461,"median":-8.699611,"eighty":5.048757,"marketCap":71318444},{"date":"2023-05-12","current":-2.305313,"twenty":-19.598483,"median":-8.625556,"eighty":4.943375,"marketCap":68970352},{"date":"2023-05-19","current":-2.516242,"twenty":-19.556009,"median":-8.573766,"eighty":4.780512,"marketCap":71295195},{"date":"2023-05-26","current":-2.630098,"twenty":-19.493442,"median":-8.541861,"eighty":4.591423,"marketCap":74521208},{"date":"2023-06-02","current":-2.905116,"twenty":-19.480455,"median":-8.506805,"eighty":4.529116,"marketCap":82313558},{"date":"2023-06-09","current":-2.932784,"twenty":-19.419619,"median":-8.331527,"eighty":4.512706,"marketCap":83097496},{"date":"2023-06-16","current":-2.90525,"twenty":-19.183876,"median":-8.214676,"eighty":4.291173,"marketCap":82317363},{"date":"2023-06-23","current":-3.967842,"twenty":-19.04382,"median":-8.016028,"eighty":4.127075,"marketCap":112424841},{"date":"2023-06-30","current":-4.077959,"twenty":-19.021809,"median":-8.002077,"eighty":2.820905,"marketCap":115544900},{"date":"2023-07-07","current":-3.715887,"twenty":-18.993364,"median":-7.980972,"eighty":-2.305313,"marketCap":105285940},{"date":"2023-07-14","current":-3.670571,"twenty":-18.92854,"median":-7.838569,"eighty":-2.336396,"marketCap":104001966},{"date":"2023-07-21","current":-3.606223,"twenty":-18.867862,"median":-7.547905,"eighty":-2.383797,"marketCap":102178721},{"date":"2023-07-28","current":-3.317109,"twenty":-18.831107,"median":-7.379186,"eighty":-2.40684,"marketCap":93986961},{"date":"2023-08-04","current":-3.267262,"twenty":-18.774917,"median":-7.11627,"eighty":-2.408922,"marketCap":92574589},{"date":"2023-08-11","current":-3.010322,"twenty":-18.769139,"median":-6.783243,"eighty":-2.411513,"marketCap":85294451},{"date":"2023-08-18","current":-1.862725,"twenty":-18.636302,"median":-6.532011,"eighty":-2.336396,"marketCap":91167361},{"date":"2023-08-25","current":-1.751224,"twenty":-18.589027,"median":-6.456058,"eighty":-1.902603,"marketCap":85710160},{"date":"2023-09-01","current":-1.888961,"twenty":-18.542555,"median":-6.345048,"eighty":-1.862988,"marketCap":92451409},{"date":"2023-09-08","current":-1.729711,"twenty":-18.512149,"median":-5.608883,"eighty":-1.860101,"marketCap":84657241},{"date":"2023-09-15","current":-1.57151,"twenty":-18.42887,"median":-5.212936,"eighty":-1.824421,"marketCap":76914436},{"date":"2023-09-22","current":-1.261931,"twenty":-18.4045,"median":-4.832536,"eighty":-1.733699,"marketCap":61762677},{"date":"2023-09-29","current":-1.311815,"twenty":-18.381878,"median":-4.802333,"eighty":-1.642871,"marketCap":64204179},{"date":"2023-10-06","current":-1.425681,"twenty":-18.360644,"median":-4.651316,"eighty":-1.416931,"marketCap":69777101},{"date":"2023-10-13","current":-1.313689,"twenty":-18.338082,"median":-4.59091,"eighty":-1.385232,"marketCap":64295878},{"date":"2023-10-20","current":-1.285878,"twenty":-18.29093,"median":-4.530503,"eighty":-1.358554,"marketCap":62934711},{"date":"2023-10-27","current":-1.101956,"twenty":-18.280303,"median":-4.500299,"eighty":-1.318044,"marketCap":53933032},{"date":"2023-11-03","current":-1.017473,"twenty":-18.26474,"median":-4.454994,"eighty":-1.301643,"marketCap":49798166},{"date":"2023-11-10","current":-1.275094,"twenty":-18.155344,"median":-4.379486,"eighty":-1.28797,"marketCap":51494657},{"date":"2023-11-17","current":-1.462383,"twenty":-17.966768,"median":-4.168553,"eighty":-1.29728,"marketCap":59058336},{"date":"2023-11-24","current":-1.462701,"twenty":-17.966768,"median":-4.077706,"eighty":-1.301058,"marketCap":59071178},{"date":"2023-12-01","current":-1.392746,"twenty":-17.826536,"median":-3.979701,"eighty":-1.303981,"marketCap":56246034},{"date":"2023-12-08","current":-1.2929,"twenty":-17.794962,"median":-3.952502,"eighty":-1.296336,"marketCap":52213784},{"date":"2023-12-15","current":-1.33551,"twenty":-17.783505,"median":-3.942465,"eighty":-1.285878,"marketCap":53934554},{"date":"2023-12-22","current":-1.001632,"twenty":-17.37277,"median":-3.87474,"eighty":-1.285878,"marketCap":40450915},{"date":"2023-12-29","current":-0.89034,"twenty":-17.3625,"median":-3.866029,"eighty":-1.281524,"marketCap":35956369},{"date":"2024-01-05","current":-0.88716,"twenty":-17.352592,"median":-3.856592,"eighty":-1.27255,"marketCap":35827953},{"date":"2024-01-12","current":-1.373667,"twenty":-17.328741,"median":-3.805622,"eighty":-1.271151,"marketCap":55475541},{"date":"2024-01-19","current":-1.430903,"twenty":-17.282319,"median":-3.718153,"eighty":-1.271914,"marketCap":57787022},{"date":"2024-01-26","current":-1.684968,"twenty":-17.208985,"median":-3.71545,"eighty":-1.271914,"marketCap":68047429},{"date":"2024-02-02","current":-1.525343,"twenty":-17.178307,"median":-3.68326,"eighty":-1.275094,"marketCap":61600965},{"date":"2024-02-09","current":-1.328196,"twenty":-17.111207,"median":-3.668305,"eighty":-1.281345,"marketCap":53639198},{"date":"2024-02-16","current":-1.463019,"twenty":-16.950851,"median":-3.647913,"eighty":-1.281644,"marketCap":59084019},{"date":"2024-02-23","current":-1.367307,"twenty":-16.942246,"median":-3.625709,"eighty":-1.284821,"marketCap":55218710},{"date":"2024-03-01","current":-1.279545,"twenty":-16.896604,"median":-3.625256,"eighty":-1.284821,"marketCap":51674439},{"date":"2024-03-08","current":-1.292582,"twenty":-16.851,"median":-3.624402,"eighty":-1.278655,"marketCap":52200943},{"date":"2024-03-15","current":-1.089622,"twenty":-16.825092,"median":-3.615312,"eighty":-1.271914,"marketCap":53940641},{"date":"2024-03-22","current":-1.102594,"twenty":-16.66201,"median":-3.534624,"eighty":-1.260748,"marketCap":54582791},{"date":"2024-03-28","current":-1.102594,"twenty":-16.564859,"median":-3.516498,"eighty":-1.236922,"marketCap":54582791},{"date":"2024-04-05","current":-1.096108,"twenty":-16.525344,"median":-3.419069,"eighty":-1.209883,"marketCap":54261716},{"date":"2024-04-12","current":-0.987952,"twenty":-16.451203,"median":-3.368449,"eighty":-1.151834,"marketCap":48907560},{"date":"2024-04-19","current":-0.855896,"twenty":-16.380628,"median":-3.352966,"eighty":-1.121231,"marketCap":42370284},{"date":"2024-04-26","current":-0.898963,"twenty":-16.299856,"median":-3.342736,"eighty":-1.102339,"marketCap":44502284},{"date":"2024-05-03","current":-1.132979,"twenty":-16.211647,"median":-3.292165,"eighty":-1.101277,"marketCap":56087005},{"date":"2024-05-10","current":-1.018229,"twenty":-16.079646,"median":-3.285388,"eighty":-1.094774,"marketCap":49703850},{"date":"2024-05-17","current":-1.014546,"twenty":-16.011201,"median":-3.261962,"eighty":-1.069025,"marketCap":49524042},{"date":"2024-05-24","current":-0.916406,"twenty":-15.996534,"median":-3.231759,"eighty":-1.049462,"marketCap":44733465},{"date":"2024-05-31","current":-0.897726,"twenty":-15.937867,"median":-3.230556,"eighty":-1.036196,"marketCap":43821585},{"date":"2024-06-07","current":-0.92351,"twenty":-15.793661,"median":-3.187299,"eighty":-1.026459,"marketCap":45080236},{"date":"2024-06-14","current":-1.041909,"twenty":-15.673899,"median":-3.171352,"eighty":-1.02616,"marketCap":50859753},{"date":"2024-06-21","current":-1.02928,"twenty":-15.620088,"median":-3.171352,"eighty":-1.022198,"marketCap":50243271},{"date":"2024-06-28","current":-0.97087,"twenty":-15.340718,"median":-3.171352,"eighty":-1.019817,"marketCap":47392043},{"date":"2024-07-05","current":-0.861417,"twenty":-14.860901,"median":-3.161563,"eighty":-1.016933,"marketCap":42049200},{"date":"2024-07-12","current":-0.669681,"twenty":-14.571301,"median":-3.141148,"eighty":-1.006916,"marketCap":32689800},{"date":"2024-07-15","current":-0.692091,"twenty":-14.524747,"median":-3.141148,"eighty":-1.00364,"marketCap":33783750},{"date":"2024-08-02","current":-0.590585,"twenty":-14.478194,"median":-3.141148,"eighty":-1.001009,"marketCap":28828800},{"date":"2024-08-09","current":-0.93686,"twenty":-14.357154,"median":-3.080742,"eighty":-0.981289,"marketCap":28532995},{"date":"2024-08-16","current":-1.036706,"twenty":-14.3324,"median":-3.056482,"eighty":-0.98596,"marketCap":31573926},{"date":"2024-08-23","current":-1.125931,"twenty":-14.306512,"median":-3.050538,"eighty":-0.989922,"marketCap":34291355},{"date":"2024-08-30","current":-1.142926,"twenty":-14.208182,"median":-3.03058,"eighty":-0.996539,"marketCap":34808960},{"date":"2024-09-06","current":-1.340495,"twenty":-14.096454,"median":-3.020335,"eighty":-1.000698,"marketCap":40826122},{"date":"2024-09-13","current":-1.346868,"twenty":-13.994035,"median":-3.020184,"eighty":-1.00364,"marketCap":41020224},{"date":"2024-09-20","current":-1.102563,"twenty":-13.947481,"median":-3.010322,"eighty":-1.007179,"marketCap":33579647},{"date":"2024-09-27","current":-0.97085,"twenty":-13.900928,"median":-2.984806,"eighty":-0.994772,"marketCap":29568206},{"date":"2024-10-04","current":-1.294077,"twenty":-13.872996,"median":-2.978775,"eighty":-0.990476,"marketCap":39412395},{"date":"2024-10-11","current":-1.440477,"twenty":-13.854374,"median":-2.941353,"eighty":-0.994772,"marketCap":43871171},{"date":"2024-10-18","current":-1.396034,"twenty":-13.826442,"median":-2.932784,"eighty":-1.000698,"marketCap":42517614},{"date":"2024-10-25","current":-1.377734,"twenty":-13.80782,"median":-2.929895,"eighty":-1.00364,"marketCap":41960267},{"date":"2024-10-31","current":-1.631321,"twenty":-13.770577,"median":-2.92697,"eighty":-1.006916,"marketCap":49683504},{"date":"2024-11-08","current":-1.53982,"twenty":-13.714713,"median":-2.916738,"eighty":-1.008494,"marketCap":46896769},{"date":"2024-11-15","current":-1.036594,"twenty":-13.630916,"median":-2.905183,"eighty":-1.011388,"marketCap":37342249},{"date":"2024-11-22","current":-0.888261,"twenty":-13.575052,"median":-2.904839,"eighty":-1.004088,"marketCap":31998701},{"date":"2024-11-29","current":-0.925918,"twenty":-13.500566,"median":-2.899522,"eighty":-0.991236,"marketCap":33355254},{"date":"2024-12-06","current":-0.921487,"twenty":-13.267798,"median":-2.873534,"eighty":-0.978763,"marketCap":33195660},{"date":"2024-12-13","current":-1.098696,"twenty":-13.267798,"median":-2.869318,"eighty":-0.978763,"marketCap":39579440},{"date":"2024-12-20","current":-0.952499,"twenty":-13.221244,"median":-2.849521,"eighty":-0.977223,"marketCap":34312821},{"date":"2024-12-27","current":-1.125278,"twenty":-13.20149,"median":-2.849263,"eighty":-0.976798,"marketCap":40537008},{"date":"2025-01-03","current":-1.193946,"twenty":-13.12757,"median":-2.823361,"eighty":-0.977831,"marketCap":43010723},{"date":"2025-01-10","current":-1.16958,"twenty":-13.070433,"median":-2.808912,"eighty":-0.978447,"marketCap":42132953},{"date":"2025-01-17","current":-1.083191,"twenty":-13.046237,"median":-2.778708,"eighty":-0.980447,"marketCap":39020860},{"date":"2025-01-24","current":-1.06547,"twenty":-13.032173,"median":-2.685987,"eighty":-0.983969,"marketCap":38382482},{"date":"2025-01-31","current":-1.052179,"twenty":-13.01429,"median":-2.662026,"eighty":-0.988356,"marketCap":37903698},{"date":"2025-02-07","current":-0.97908,"twenty":-12.979165,"median":-2.625395,"eighty":-0.988356,"marketCap":35270388},{"date":"2025-02-14","current":-1.010092,"twenty":-12.91399,"median":-2.590842,"eighty":-0.988356,"marketCap":36387550},{"date":"2025-02-21","current":-0.999016,"twenty":-12.802261,"median":-2.568305,"eighty":-0.98997,"marketCap":35988564},{"date":"2025-02-28","current":-1.021547,"twenty":-12.802261,"median":-2.538175,"eighty":-0.98688,"marketCap":36800226},{"date":"2025-03-07","current":-1.046971,"twenty":-12.746045,"median":-2.513999,"eighty":-0.98688,"marketCap":37716068},{"date":"2025-03-14","current":-1.009991,"twenty":-12.735057,"median":-2.500099,"eighty":-0.98688,"marketCap":36383933},{"date":"2025-03-21","current":-0.98688,"twenty":-12.6626,"median":-2.461134,"eighty":-0.98688,"marketCap":35551349},{"date":"2025-03-28","current":-0.693019,"twenty":-12.6626,"median":-2.447866,"eighty":-0.982973,"marketCap":27304942},{"date":"2025-04-04","current":-0.664688,"twenty":-12.616046,"median":-2.428349,"eighty":-0.978237,"marketCap":26188703},{"date":"2025-04-11","current":-0.662509,"twenty":-12.569493,"median":-2.408922,"eighty":-0.97465,"marketCap":26102838},{"date":"2025-04-17","current":-0.65815,"twenty":-12.534927,"median":-2.383797,"eighty":-0.973501,"marketCap":25931109},{"date":"2025-04-25","current":-0.694453,"twenty":-12.523608,"median":-2.15092,"eighty":-0.970059,"marketCap":27361455},{"date":"2025-05-02","current":-0.657211,"twenty":-12.522939,"median":-1.91782,"eighty":-0.952345,"marketCap":25894122},{"date":"2025-05-09","current":-0.766019,"twenty":-12.490454,"median":-1.895782,"eighty":-0.937126,"marketCap":22268944},{"date":"2025-05-16","current":-0.797203,"twenty":-12.438382,"median":-1.878361,"eighty":-0.931752,"marketCap":23175487},{"date":"2025-05-23","current":-0.757034,"twenty":-12.392101,"median":-1.856166,"eighty":-0.92351,"marketCap":22007730},{"date":"2025-05-30","current":-0.846642,"twenty":-12.383278,"median":-1.839376,"eighty":-0.921878,"marketCap":24612726},{"date":"2025-06-06","current":-1.337941,"twenty":-12.363598,"median":-1.810779,"eighty":-0.922138,"marketCap":38895294},{"date":"2025-06-13","current":-1.260693,"twenty":-12.350478,"median":-1.74296,"eighty":-0.922961,"marketCap":36649607},{"date":"2025-06-20","current":-1.350301,"twenty":-12.341688,"median":-1.731506,"eighty":-0.92351,"marketCap":39254604},{"date":"2025-06-27","current":-1.211254,"twenty":-12.310921,"median":-1.705312,"eighty":-0.923587,"marketCap":35212368},{"date":"2025-07-03","current":-1.205074,"twenty":-12.280155,"median":-1.678608,"eighty":-0.924145,"marketCap":35032713},{"date":"2025-07-11","current":-1.161815,"twenty":-12.260376,"median":-1.654317,"eighty":-0.925918,"marketCap":33775128},{"date":"2025-07-18","current":-1.205074,"twenty":-12.249388,"median":-1.636635,"eighty":-0.927376,"marketCap":35032713},{"date":"2025-07-24","current":-1.155635,"twenty":-12.240598,"median":-1.62169,"eighty":-0.93321,"marketCap":33595473}],"updateTime":1753496143969}}}