{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLF\",,,,,undefined,":{"symbol":"TLF","market":"US","secType":"STK","nameCN":"TANDY LEATHER FACTORY INC","latestPrice":3.12,"timestamp":1749584404767,"preClose":3.11,"halted":0,"volume":2779,"delay":0,"floatShares":4215963,"shares":8512554,"eps":1.466544,"marketStatus":"Trading","change":0.01,"latestTime":"06-10 15:43:49 EDT","open":3.21,"high":3.225,"low":3.12,"amount":8730.1323466,"amplitude":0.033762,"askPrice":3.27,"askSize":100,"bidPrice":3.13,"bidSize":45,"shortable":3,"etf":0,"ttmEps":1.466544,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":3.11,"dividendRate":0.000321,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:00 EDT","volume":55,"amount":171.04999999999998,"timestamp":1749499201089},"volumeRatio":0.186039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLF\",,,,,undefined,":{"symbol":"TLF","floatShares":4215963,"roa":"0.20%","roe":"22.74%","lyrEps":0.097362,"volumeRatio":0.186039,"shares":8512554,"dividePrice":0.001,"high":3.225,"amplitude":0.033762,"preClose":3.11,"low":3.12,"week52Low":2.69,"pbRate":"0.47","psRate":"0.36","week52High":5.48,"institutionHeld":0.5248,"latestPrice":3.12,"committee":-0.37931,"eps":1.466544,"divideRate":0.000321,"volume":2779,"delay":0,"ttmEps":1.466544,"open":3.21,"prevYearClose":4.79,"prevWeekClose":3.235,"prevMonthClose":3.11,"prevQuarterClose":2.9,"fiveDayClose":3.11,"twentyDayClose":2.85,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535787691","title":"Tandy Leather Factory Q1 EPS $1.47 Up From $0.06 YoY, Sales $19.04M Down From $19.27M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787691","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787691?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083725,"startTime":"0","endTime":"0","summary":"Tandy Leather Factory (NASDAQ:TLF) reported quarterly earnings of $1.47 per share. This is a 2350 percent increase over earnings of $0.06 per share from the same period last year.  The company reported $19.04 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45361751/tandy-leather-factory-q1-eps-1-47-up-from-0-06-yoy-sales-19-04m-down-from-19-27m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLF"],"gpt_icon":0},{"id":"2535658784","title":"BRIEF-Tandy Leather Factory Q1 Revenue USD 19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535658784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535658784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081846,"startTime":"0","endTime":"0","summary":"BRIEF-Tandy Leather Factory Q1 Revenue USD 19 Million\n\n\nMay 12 (Reuters) - Tandy Leather Factory Q1 operating income USD 300 thousand.\n\nQ1 gross profit USD 10.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX87E37E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLF"],"gpt_icon":0},{"id":"2535687784","title":"Tandy Leather Factory Inc. Reports Q1 2025 Results: Revenues Down 1.2%, Adjusted Net Income at $0.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535687784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535687784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081838,"startTime":"0","endTime":"0","summary":"Tandy Leather Factory Inc. has released its financial results for the first quarter of 2025. The company reported revenues of $19.0 million, which is a decrease of 1.2% compared to $19.3 million in the same period of 2024. The gross profit for the first quarter was $10.7 million, slightly down from $10.9 million in 2024. The company achieved an operating income of $0.3 million, while net income from operations was $0.3 million, a decline from $0.7 million the previous year. Tandy Leather Factory reported adjusted net income of $0.4 million and an adjusted EBITDA of $0.6 million. As of March 31, 2025, the company had $23.6 million in cash and cash equivalents, up from $12.3 million a year earlier. This increase is attributed to the proceeds from the sale of the company's corporate headquarters in January 2025. The company also experienced operating expenses of $10.5 million, which is an increase of 1.8% from 2024. Additionally, Tandy Leather Factory is preparing for potential impacts fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3GZ09S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLF"],"gpt_icon":0},{"id":"2535978454","title":"Tandy Leather Factory Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978454?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA4LCLV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLF","BK4094"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"TLF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2025-02-26","symbol":"TLF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-02-19","symbol":"TLF","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1739975400000,"name":"TANDY LEATHER FACTORY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-12","symbol":"TLF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TLF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLF\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-19","recordDate":"2025-02-03","paymentDate":"2025-02-18","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLF","date":"2025-06-06","current":2.000562,"percent":0.1125,"low":-425.044709,"twenty":6.1551,"median":15.04862,"eighty":32.839358,"high":405.216704,"avg":26.369368,"sd":75.171943,"marketCap":25963289},"quantilePoints":[{"date":"2020-06-12","current":7.020661,"twenty":9.185104,"median":10.940022,"eighty":14.575478,"marketCap":32609187},{"date":"2020-06-19","current":6.77061,"twenty":9.148898,"median":10.919721,"eighty":14.575478,"marketCap":31447764},{"date":"2020-06-26","current":6.520559,"twenty":9.139199,"median":10.868983,"eighty":14.575478,"marketCap":30286341},{"date":"2020-07-02","current":6.347447,"twenty":9.110743,"median":10.86229,"eighty":14.575478,"marketCap":29482279},{"date":"2020-07-10","current":5.981988,"twenty":9.101166,"median":10.851472,"eighty":14.575478,"marketCap":27784814},{"date":"2020-07-17","current":6.193569,"twenty":9.087228,"median":10.816056,"eighty":14.575478,"marketCap":28767557},{"date":"2020-07-24","current":6.020457,"twenty":9.070924,"median":10.7609,"eighty":14.575478,"marketCap":27963495},{"date":"2020-07-31","current":6.039692,"twenty":9.038033,"median":10.726905,"eighty":14.575478,"marketCap":28052835},{"date":"2020-08-07","current":6.252043,"twenty":9.013703,"median":10.715044,"eighty":14.575478,"marketCap":29039151},{"date":"2020-08-14","current":5.86658,"twenty":9.001686,"median":10.714976,"eighty":14.575478,"marketCap":27248773},{"date":"2020-08-21","current":5.770406,"twenty":8.98849,"median":10.714976,"eighty":14.575478,"marketCap":26802072},{"date":"2020-08-28","current":5.578059,"twenty":8.9749,"median":10.714976,"eighty":14.575478,"marketCap":25908669},{"date":"2020-09-04","current":5.86658,"twenty":8.956744,"median":10.714976,"eighty":14.575478,"marketCap":27248773},{"date":"2020-09-11","current":6.1551,"twenty":8.94413,"median":10.714976,"eighty":14.575478,"marketCap":28588876},{"date":"2020-09-18","current":6.212804,"twenty":8.885116,"median":10.714976,"eighty":14.575478,"marketCap":28856897},{"date":"2020-09-25","current":6.1551,"twenty":8.856608,"median":10.714976,"eighty":14.575478,"marketCap":28588876},{"date":"2020-10-02","current":6.1551,"twenty":8.847956,"median":10.714976,"eighty":14.575478,"marketCap":28588876},{"date":"2020-10-09","current":5.962753,"twenty":8.843901,"median":10.714976,"eighty":14.575478,"marketCap":27695474},{"date":"2020-10-16","current":5.770406,"twenty":8.824604,"median":10.714976,"eighty":14.575478,"marketCap":26802072},{"date":"2020-10-23","current":5.837728,"twenty":8.811998,"median":10.714976,"eighty":14.575478,"marketCap":27114762},{"date":"2020-10-30","current":5.751172,"twenty":8.784263,"median":10.714976,"eighty":14.575478,"marketCap":26712731},{"date":"2020-11-06","current":5.770406,"twenty":8.751219,"median":10.714976,"eighty":14.575478,"marketCap":26802072},{"date":"2020-11-13","current":5.86658,"twenty":8.729386,"median":10.714976,"eighty":14.575478,"marketCap":27248773},{"date":"2020-11-20","current":6.058927,"twenty":8.723475,"median":10.714976,"eighty":14.575478,"marketCap":28142175},{"date":"2020-11-27","current":6.635967,"twenty":8.713313,"median":10.714976,"eighty":14.575478,"marketCap":30822382},{"date":"2020-12-04","current":6.270508,"twenty":8.683714,"median":10.714976,"eighty":14.575478,"marketCap":29124918},{"date":"2020-12-11","current":6.135865,"twenty":8.673772,"median":10.714976,"eighty":14.575478,"marketCap":28499536},{"date":"2020-12-18","current":6.058927,"twenty":8.65561,"median":10.714976,"eighty":14.575478,"marketCap":28142175},{"date":"2020-12-24","current":6.1551,"twenty":8.65348,"median":10.714976,"eighty":14.575478,"marketCap":28588876},{"date":"2020-12-31","current":6.1551,"twenty":8.593457,"median":10.714976,"eighty":14.575478,"marketCap":28588876},{"date":"2021-01-08","current":6.366682,"twenty":8.559436,"median":10.714976,"eighty":14.575478,"marketCap":29571619},{"date":"2021-01-15","current":6.44362,"twenty":8.519883,"median":10.714976,"eighty":14.575478,"marketCap":29928980},{"date":"2021-01-22","current":6.44362,"twenty":8.485472,"median":10.714976,"eighty":14.575478,"marketCap":29928980},{"date":"2021-01-29","current":6.347447,"twenty":8.440561,"median":10.714976,"eighty":14.575478,"marketCap":29482279},{"date":"2021-02-05","current":7.056846,"twenty":8.428572,"median":10.714976,"eighty":14.575478,"marketCap":32777257},{"date":"2021-02-12","current":7.093987,"twenty":8.405558,"median":10.714976,"eighty":14.575478,"marketCap":32949769},{"date":"2021-02-19","current":6.871139,"twenty":8.3289,"median":10.714976,"eighty":14.575478,"marketCap":31914697},{"date":"2021-02-26","current":7.056846,"twenty":8.267246,"median":10.714976,"eighty":14.575478,"marketCap":32777257},{"date":"2021-03-05","current":7.353976,"twenty":8.209364,"median":10.714976,"eighty":14.594631,"marketCap":34157352},{"date":"2021-03-12","current":6.99742,"twenty":7.801589,"median":10.714976,"eighty":14.594631,"marketCap":32501238},{"date":"2021-03-19","current":7.428259,"twenty":7.666946,"median":10.714976,"eighty":14.594631,"marketCap":34502376},{"date":"2021-03-26","current":7.084702,"twenty":7.547691,"median":10.714976,"eighty":14.575478,"marketCap":32906641},{"date":"2021-04-01","current":7.149699,"twenty":7.448405,"median":10.714976,"eighty":14.575478,"marketCap":33208536},{"date":"2021-04-09","current":7.16827,"twenty":7.373262,"median":10.714976,"eighty":14.594631,"marketCap":33294792},{"date":"2021-04-16","current":6.88971,"twenty":7.304814,"median":10.714976,"eighty":14.594631,"marketCap":32000953},{"date":"2021-04-23","current":7.892525,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":36658774},{"date":"2021-04-30","current":7.669677,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":35623703},{"date":"2021-05-07","current":7.613965,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":35364935},{"date":"2021-05-14","current":7.697533,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":35753087},{"date":"2021-05-21","current":7.799672,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":36227494},{"date":"2021-05-28","current":7.892525,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":36658774},{"date":"2021-06-04","current":8.114126,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":37688056},{"date":"2021-06-11","current":8.207392,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":38121252},{"date":"2021-06-18","current":8.300658,"twenty":7.285846,"median":10.714976,"eighty":14.594631,"marketCap":38554448},{"date":"2021-06-25","current":-22.53621,"twenty":7.249571,"median":10.714976,"eighty":14.594631,"marketCap":42886408},{"date":"2021-07-02","current":-22.763849,"twenty":7.186414,"median":10.714976,"eighty":14.594631,"marketCap":43319605},{"date":"2021-07-09","current":-23.219126,"twenty":7.153985,"median":10.714976,"eighty":14.594631,"marketCap":44185997},{"date":"2021-07-16","current":-22.991488,"twenty":7.149699,"median":10.714976,"eighty":14.594631,"marketCap":43752801},{"date":"2021-07-23","current":-21.771345,"twenty":7.149699,"median":10.714976,"eighty":14.594631,"marketCap":41430870},{"date":"2021-07-30","current":-21.807767,"twenty":7.116834,"median":10.714976,"eighty":14.594631,"marketCap":41500181},{"date":"2021-08-06","current":-21.441269,"twenty":7.088045,"median":10.714976,"eighty":14.594631,"marketCap":40802735},{"date":"2021-08-13","current":-21.170379,"twenty":7.056846,"median":10.714976,"eighty":14.594631,"marketCap":40287232},{"date":"2021-08-20","current":-20.305353,"twenty":7.020661,"median":10.714976,"eighty":14.594631,"marketCap":38641087},{"date":"2021-08-27","current":-20.032187,"twenty":6.999824,"median":10.714976,"eighty":14.594631,"marketCap":38121252},{"date":"2021-09-03","current":-7.513092,"twenty":6.963993,"median":10.714976,"eighty":14.594631,"marketCap":36821664},{"date":"2021-09-10","current":-7.689871,"twenty":6.910577,"median":10.714976,"eighty":14.594631,"marketCap":37688056},{"date":"2021-09-17","current":-7.955039,"twenty":6.836008,"median":10.714976,"eighty":14.594631,"marketCap":38987644},{"date":"2021-09-24","current":-17.915469,"twenty":6.724447,"median":10.714976,"eighty":14.594631,"marketCap":43319605},{"date":"2021-10-01","current":-18.094624,"twenty":6.666743,"median":10.714976,"eighty":14.594631,"marketCap":43752801},{"date":"2021-10-08","current":-18.273779,"twenty":6.635967,"median":10.714976,"eighty":14.594631,"marketCap":44185997},{"date":"2021-10-15","current":-18.990397,"twenty":6.539794,"median":10.714976,"eighty":14.594631,"marketCap":45918781},{"date":"2021-10-22","current":-18.990397,"twenty":6.526329,"median":10.714976,"eighty":14.594631,"marketCap":45918781},{"date":"2021-10-29","current":-18.990397,"twenty":6.492672,"median":10.714976,"eighty":14.594631,"marketCap":45918781},{"date":"2021-11-05","current":-18.990397,"twenty":6.44362,"median":10.714976,"eighty":14.594631,"marketCap":45918781},{"date":"2021-11-12","current":-17.915469,"twenty":6.44362,"median":10.714976,"eighty":14.594631,"marketCap":43319605},{"date":"2021-11-19","current":-17.915469,"twenty":6.405151,"median":10.714976,"eighty":14.594631,"marketCap":43319605},{"date":"2021-11-26","current":-17.915469,"twenty":6.366912,"median":10.714976,"eighty":14.594631,"marketCap":43319605},{"date":"2021-12-03","current":-425.044709,"twenty":6.347447,"median":10.694486,"eighty":14.594631,"marketCap":43779605},{"date":"2021-12-10","current":-425.044709,"twenty":6.333983,"median":10.684841,"eighty":14.594631,"marketCap":43779605},{"date":"2021-12-17","current":-425.044709,"twenty":6.301283,"median":10.615459,"eighty":14.594631,"marketCap":43779605},{"date":"2021-12-23","current":49.992255,"twenty":6.301283,"median":10.615459,"eighty":14.969236,"marketCap":43143316},{"date":"2021-12-31","current":50.9822,"twenty":6.301283,"median":10.615459,"eighty":15.218284,"marketCap":43997639},{"date":"2022-01-07","current":50.190244,"twenty":6.30513,"median":10.629335,"eighty":15.387442,"marketCap":43314181},{"date":"2022-01-14","current":49.497283,"twenty":6.30513,"median":10.629335,"eighty":15.481713,"marketCap":42716155},{"date":"2022-01-21","current":47.51739,"twenty":6.30513,"median":10.629335,"eighty":15.524692,"marketCap":41007508},{"date":"2022-01-28","current":49.596277,"twenty":6.30513,"median":10.629335,"eighty":15.524692,"marketCap":42801587},{"date":"2022-02-04","current":49.497283,"twenty":6.30513,"median":10.629335,"eighty":15.728964,"marketCap":42716155},{"date":"2022-02-11","current":49.596277,"twenty":6.30513,"median":10.629335,"eighty":15.728964,"marketCap":42801587},{"date":"2022-02-18","current":49.596277,"twenty":6.30513,"median":10.629335,"eighty":15.8311,"marketCap":42801587},{"date":"2022-02-25","current":49.497283,"twenty":6.30513,"median":10.629335,"eighty":15.904965,"marketCap":42716155},{"date":"2022-03-04","current":49.497283,"twenty":6.30513,"median":10.629335,"eighty":15.933237,"marketCap":42716155},{"date":"2022-03-11","current":49.497283,"twenty":6.30513,"median":10.643363,"eighty":15.975725,"marketCap":42716155},{"date":"2022-03-18","current":49.497283,"twenty":6.30513,"median":10.684841,"eighty":16.0558,"marketCap":42716155},{"date":"2022-03-25","current":49.002309,"twenty":6.30513,"median":10.684841,"eighty":16.649414,"marketCap":42288993},{"date":"2022-04-01","current":30.468857,"twenty":6.30513,"median":10.684841,"eighty":17.196,"marketCap":41254833},{"date":"2022-04-08","current":28.881938,"twenty":6.30513,"median":10.684841,"eighty":17.214424,"marketCap":39106144},{"date":"2022-04-14","current":31.103626,"twenty":6.30513,"median":10.684841,"eighty":17.32497,"marketCap":42114309},{"date":"2022-04-22","current":27.612402,"twenty":6.30513,"median":10.684841,"eighty":17.349536,"marketCap":37387192},{"date":"2022-04-29","current":30.410846,"twenty":6.30513,"median":10.684841,"eighty":17.509213,"marketCap":41176285},{"date":"2022-05-06","current":26.944009,"twenty":6.30513,"median":10.684841,"eighty":17.652431,"marketCap":36482188},{"date":"2022-05-13","current":29.194411,"twenty":6.30513,"median":10.684841,"eighty":17.730305,"marketCap":39529233},{"date":"2022-05-20","current":32.507593,"twenty":6.30513,"median":10.684841,"eighty":17.853133,"marketCap":40764522},{"date":"2022-05-27","current":32.507593,"twenty":6.30513,"median":10.684841,"eighty":18.166837,"marketCap":40764522},{"date":"2022-06-03","current":33.164312,"twenty":6.30513,"median":10.684841,"eighty":18.393579,"marketCap":41588047},{"date":"2022-06-10","current":32.835953,"twenty":6.30513,"median":10.684841,"eighty":18.615162,"marketCap":41176285},{"date":"2022-06-17","current":32.37625,"twenty":6.30513,"median":10.684841,"eighty":18.964486,"marketCap":40599817},{"date":"2022-06-24","current":33.492671,"twenty":6.301283,"median":10.684841,"eighty":19.234955,"marketCap":41999810},{"date":"2022-07-01","current":31.325498,"twenty":6.301283,"median":10.684841,"eighty":19.775217,"marketCap":39282175},{"date":"2022-07-08","current":32.507593,"twenty":6.301283,"median":10.684841,"eighty":20.586069,"marketCap":40764522},{"date":"2022-07-15","current":30.865795,"twenty":6.301283,"median":10.684841,"eighty":22.017022,"marketCap":38705707},{"date":"2022-07-22","current":30.603108,"twenty":6.301283,"median":10.684841,"eighty":22.522954,"marketCap":38376297},{"date":"2022-07-29","current":32.835953,"twenty":6.301283,"median":10.684841,"eighty":22.820308,"marketCap":41176285},{"date":"2022-08-05","current":32.839358,"twenty":6.301283,"median":10.684841,"eighty":22.987965,"marketCap":41180555},{"date":"2022-08-12","current":32.773679,"twenty":6.301283,"median":10.684841,"eighty":23.117661,"marketCap":41098193},{"date":"2022-08-19","current":309.677808,"twenty":6.301283,"median":10.684841,"eighty":23.275828,"marketCap":38709726},{"date":"2022-08-26","current":306.05392,"twenty":6.301283,"median":10.684841,"eighty":23.566855,"marketCap":38256740},{"date":"2022-09-02","current":336.033368,"twenty":6.301283,"median":10.684841,"eighty":23.725022,"marketCap":42004171},{"date":"2022-09-09","current":309.01892,"twenty":6.301283,"median":10.684841,"eighty":23.883189,"marketCap":38627365},{"date":"2022-09-16","current":283.322248,"twenty":6.301283,"median":10.684841,"eighty":24.041355,"marketCap":35415281},{"date":"2022-09-23","current":264.543912,"twenty":6.301283,"median":10.684841,"eighty":24.180542,"marketCap":33067989},{"date":"2022-09-30","current":239.176688,"twenty":6.301283,"median":10.684841,"eighty":24.294359,"marketCap":29897086},{"date":"2022-10-07","current":243.130024,"twenty":6.301283,"median":10.684841,"eighty":24.357689,"marketCap":30391253},{"date":"2022-10-14","current":246.753912,"twenty":6.301283,"median":10.684841,"eighty":24.569506,"marketCap":30844239},{"date":"2022-10-21","current":256.966688,"twenty":6.301283,"median":10.684841,"eighty":24.832189,"marketCap":32120836},{"date":"2022-10-28","current":270.144472,"twenty":6.301283,"median":10.684841,"eighty":26.615235,"marketCap":33768059},{"date":"2022-11-04","current":264.87336,"twenty":6.301283,"median":10.694486,"eighty":26.763415,"marketCap":33109170},{"date":"2022-11-11","current":249.718912,"twenty":6.301283,"median":10.809894,"eighty":27.014139,"marketCap":31214864},{"date":"2022-11-18","current":41.273773,"twenty":6.301283,"median":10.925303,"eighty":27.165948,"marketCap":35660540},{"date":"2022-11-25","current":41.657715,"twenty":6.301283,"median":10.983007,"eighty":27.306363,"marketCap":35992266},{"date":"2022-12-02","current":45.881079,"twenty":6.301283,"median":11.04802,"eighty":27.513962,"marketCap":39641252},{"date":"2022-12-09","current":47.320861,"twenty":6.301283,"median":11.059946,"eighty":27.680423,"marketCap":40885224},{"date":"2022-12-16","current":39.354062,"twenty":6.301283,"median":11.098415,"eighty":27.904859,"marketCap":34001910},{"date":"2022-12-23","current":43.385455,"twenty":6.301283,"median":11.156119,"eighty":28.141639,"marketCap":37485033},{"date":"2022-12-30","current":40.793846,"twenty":6.301283,"median":11.175354,"eighty":28.493915,"marketCap":35245883},{"date":"2023-01-06","current":40.793846,"twenty":6.301283,"median":11.175354,"eighty":28.584962,"marketCap":35245883},{"date":"2023-01-13","current":43.193484,"twenty":6.301283,"median":11.175354,"eighty":29.291726,"marketCap":37319170},{"date":"2023-01-20","current":44.921223,"twenty":6.301283,"median":11.175354,"eighty":30.43405,"marketCap":38811937},{"date":"2023-01-27","current":42.865213,"twenty":6.301283,"median":11.175354,"eighty":30.865795,"marketCap":37035544},{"date":"2023-02-03","current":42.848144,"twenty":6.301283,"median":11.175354,"eighty":31.139838,"marketCap":37020796},{"date":"2023-02-10","current":43.424576,"twenty":6.301283,"median":11.175354,"eighty":31.325498,"marketCap":37518834},{"date":"2023-02-17","current":45.05684,"twenty":6.301283,"median":11.175354,"eighty":31.608866,"marketCap":38929110},{"date":"2023-02-24","current":43.338111,"twenty":6.301283,"median":11.175354,"eighty":31.784707,"marketCap":37444128},{"date":"2023-03-03","current":44.289225,"twenty":6.301283,"median":11.175354,"eighty":32.428787,"marketCap":38265890},{"date":"2023-03-10","current":41.310991,"twenty":6.301283,"median":11.175354,"eighty":32.507593,"marketCap":35692696},{"date":"2023-03-17","current":41.887422,"twenty":6.301283,"median":11.175354,"eighty":32.612668,"marketCap":36190733},{"date":"2023-03-24","current":41.983494,"twenty":6.301283,"median":11.175354,"eighty":32.773679,"marketCap":36273739},{"date":"2023-03-31","current":45.153873,"twenty":6.30513,"median":11.175354,"eighty":32.835953,"marketCap":39012946},{"date":"2023-04-06","current":41.792311,"twenty":6.30513,"median":11.175354,"eighty":32.835953,"marketCap":36108557},{"date":"2023-04-14","current":28.480553,"twenty":6.301283,"median":11.175354,"eighty":32.835953,"marketCap":34945639},{"date":"2023-04-21","current":29.083313,"twenty":6.301283,"median":11.175354,"eighty":32.835953,"marketCap":35685225},{"date":"2023-04-28","current":28.480553,"twenty":6.301283,"median":11.175354,"eighty":32.835953,"marketCap":34945639},{"date":"2023-05-05","current":29.089402,"twenty":6.301283,"median":11.175354,"eighty":32.835953,"marketCap":35692696},{"date":"2023-05-12","current":28.412904,"twenty":6.301283,"median":11.175354,"eighty":32.835953,"marketCap":34862633},{"date":"2023-05-19","current":27.779787,"twenty":6.29359,"median":11.175354,"eighty":32.835953,"marketCap":34613614},{"date":"2023-05-26","current":27.713169,"twenty":6.29359,"median":11.175354,"eighty":32.835953,"marketCap":34530608},{"date":"2023-06-02","current":28.573209,"twenty":6.29359,"median":11.175354,"eighty":32.835953,"marketCap":35602219},{"date":"2023-06-09","current":29.37929,"twenty":6.289743,"median":11.168333,"eighty":32.835953,"marketCap":36606595},{"date":"2023-06-16","current":28.113544,"twenty":6.289743,"median":11.168333,"eighty":32.835953,"marketCap":35029476},{"date":"2023-06-23","current":27.906361,"twenty":6.286665,"median":11.16035,"eighty":32.835953,"marketCap":34771326},{"date":"2023-06-30","current":28.112877,"twenty":6.285127,"median":11.159389,"eighty":32.835953,"marketCap":35028645},{"date":"2023-07-07","current":28.445969,"twenty":6.283588,"median":11.157754,"eighty":32.835953,"marketCap":35443677},{"date":"2023-07-14","current":28.778393,"twenty":6.277433,"median":11.156119,"eighty":32.835953,"marketCap":35857878},{"date":"2023-07-19","current":28.579205,"twenty":6.277433,"median":11.156119,"eighty":32.835953,"marketCap":35609689},{"date":"2023-07-28","current":27.924348,"twenty":6.272816,"median":11.156119,"eighty":32.835953,"marketCap":34793738},{"date":"2023-08-04","current":28.978914,"twenty":6.270508,"median":11.146501,"eighty":32.835953,"marketCap":36107727},{"date":"2023-08-11","current":28.487272,"twenty":6.270508,"median":11.146501,"eighty":32.835953,"marketCap":35495141},{"date":"2023-08-18","current":14.784937,"twenty":6.270508,"median":11.146501,"eighty":32.835953,"marketCap":34981161},{"date":"2023-08-25","current":15.488982,"twenty":6.270508,"median":11.146501,"eighty":32.835953,"marketCap":36646931},{"date":"2023-08-31","current":15.136959,"twenty":6.270508,"median":11.146501,"eighty":32.835953,"marketCap":35814046},{"date":"2023-09-08","current":15.207364,"twenty":6.270508,"median":11.136884,"eighty":32.835953,"marketCap":35980623},{"date":"2023-09-15","current":15.488982,"twenty":6.270508,"median":11.136884,"eighty":32.835953,"marketCap":36646931},{"date":"2023-09-22","current":14.925746,"twenty":6.270508,"median":11.136884,"eighty":32.835953,"marketCap":35314315},{"date":"2023-09-29","current":14.820139,"twenty":6.270508,"median":11.136884,"eighty":32.835953,"marketCap":35064450},{"date":"2023-10-06","current":15.383375,"twenty":6.270508,"median":11.117649,"eighty":32.835953,"marketCap":36397065},{"date":"2023-10-13","current":15.136959,"twenty":6.270508,"median":11.098415,"eighty":32.835953,"marketCap":35814046},{"date":"2023-10-20","current":15.066555,"twenty":6.270508,"median":11.07918,"eighty":32.835953,"marketCap":35647469},{"date":"2023-10-27","current":15.31297,"twenty":6.270508,"median":11.07918,"eighty":32.835953,"marketCap":36230488},{"date":"2023-11-03","current":14.784937,"twenty":6.270508,"median":11.072448,"eighty":32.835953,"marketCap":34981161},{"date":"2023-11-10","current":15.147387,"twenty":6.270508,"median":11.072448,"eighty":32.835953,"marketCap":34520896},{"date":"2023-11-17","current":15.663357,"twenty":6.270508,"median":11.072448,"eighty":32.835953,"marketCap":35696791},{"date":"2023-11-24","current":15.294807,"twenty":6.270508,"median":11.072448,"eighty":32.835953,"marketCap":34856866},{"date":"2023-11-30","current":15.184243,"twenty":6.270508,"median":11.072448,"eighty":32.835953,"marketCap":34604889},{"date":"2023-12-07","current":14.963113,"twenty":6.270508,"median":11.062831,"eighty":32.835953,"marketCap":34100934},{"date":"2023-12-14","current":15.847632,"twenty":6.270508,"median":11.059946,"eighty":32.835953,"marketCap":36116753},{"date":"2023-12-21","current":16.216182,"twenty":6.270508,"median":11.059946,"eighty":32.835953,"marketCap":36956678},{"date":"2024-01-05","current":17.800945,"twenty":6.270508,"median":11.04802,"eighty":32.835953,"marketCap":40568353},{"date":"2024-01-12","current":17.763721,"twenty":6.270508,"median":11.04802,"eighty":32.835953,"marketCap":40483520},{"date":"2024-01-19","current":17.54296,"twenty":6.266815,"median":11.044365,"eighty":32.835953,"marketCap":39980406},{"date":"2024-01-26","current":16.418884,"twenty":6.270508,"median":11.04802,"eighty":32.835953,"marketCap":37418636},{"date":"2024-02-02","current":16.031907,"twenty":6.270508,"median":11.04802,"eighty":32.835953,"marketCap":36536715},{"date":"2024-02-09","current":16.511021,"twenty":6.270508,"median":11.04802,"eighty":32.835953,"marketCap":37628617},{"date":"2024-02-16","current":16.105616,"twenty":6.270508,"median":11.04802,"eighty":32.835953,"marketCap":36704700},{"date":"2024-02-23","current":16.695296,"twenty":6.270508,"median":11.04802,"eighty":32.835953,"marketCap":38048579},{"date":"2024-03-01","current":16.768637,"twenty":6.270508,"median":11.053983,"eighty":32.835953,"marketCap":38215724},{"date":"2024-03-08","current":16.474166,"twenty":6.270508,"median":11.053983,"eighty":32.835953,"marketCap":37544625},{"date":"2024-03-15","current":16.363601,"twenty":6.270508,"median":11.053983,"eighty":32.835953,"marketCap":37292647},{"date":"2024-03-22","current":16.511021,"twenty":6.270508,"median":11.053983,"eighty":32.835953,"marketCap":37628617},{"date":"2024-03-28","current":10.343019,"twenty":6.270508,"median":10.999741,"eighty":32.835953,"marketCap":38972496},{"date":"2024-04-05","current":10.432183,"twenty":6.270508,"median":10.925303,"eighty":32.835953,"marketCap":39308466},{"date":"2024-04-12","current":9.941781,"twenty":6.270508,"median":10.767578,"eighty":32.835953,"marketCap":37460632},{"date":"2024-04-19","current":10.276146,"twenty":6.270508,"median":10.643514,"eighty":32.835953,"marketCap":38720519},{"date":"2024-04-26","current":10.900294,"twenty":6.270508,"median":10.579078,"eighty":32.835953,"marketCap":41072308},{"date":"2024-05-03","current":10.49689,"twenty":6.270508,"median":10.569461,"eighty":32.835953,"marketCap":39552283},{"date":"2024-05-10","current":10.591658,"twenty":6.270508,"median":10.542123,"eighty":32.835953,"marketCap":39909367},{"date":"2024-05-17","current":10.904736,"twenty":6.270508,"median":10.540609,"eighty":32.835953,"marketCap":39573288},{"date":"2024-05-24","current":10.835279,"twenty":6.270508,"median":10.540609,"eighty":32.835953,"marketCap":39321228},{"date":"2024-05-31","current":10.951041,"twenty":6.270508,"median":10.540609,"eighty":32.835953,"marketCap":39741327},{"date":"2024-06-07","current":10.325929,"twenty":6.270508,"median":10.542123,"eighty":32.835953,"marketCap":37472795},{"date":"2024-06-14","current":10.243275,"twenty":6.270508,"median":10.524763,"eighty":32.835953,"marketCap":37172844},{"date":"2024-06-21","current":10.187015,"twenty":6.266815,"median":10.500598,"eighty":32.835953,"marketCap":36968676},{"date":"2024-06-28","current":10.233319,"twenty":6.255736,"median":10.48002,"eighty":32.835953,"marketCap":37136716},{"date":"2024-07-05","current":10.302776,"twenty":6.255736,"median":10.432183,"eighty":32.835953,"marketCap":37388775},{"date":"2024-07-12","current":10.094405,"twenty":6.255736,"median":10.409892,"eighty":32.835953,"marketCap":36632597},{"date":"2024-07-15","current":10.187015,"twenty":6.255736,"median":10.395386,"eighty":32.835953,"marketCap":36968676},{"date":"2024-08-02","current":10.256471,"twenty":6.251274,"median":10.36531,"eighty":32.835953,"marketCap":37220735},{"date":"2024-08-09","current":11.204905,"twenty":6.251274,"median":10.351623,"eighty":32.835953,"marketCap":35844492},{"date":"2024-08-16","current":10.79476,"twenty":6.251274,"median":10.36531,"eighty":32.835953,"marketCap":34532438},{"date":"2024-08-23","current":11.216019,"twenty":6.251274,"median":10.369865,"eighty":32.835953,"marketCap":35880045},{"date":"2024-08-30","current":10.79792,"twenty":6.251274,"median":10.402639,"eighty":32.835953,"marketCap":34542545},{"date":"2024-09-06","current":10.992225,"twenty":6.251274,"median":10.428692,"eighty":32.835953,"marketCap":35164129},{"date":"2024-09-13","current":10.715774,"twenty":6.251274,"median":10.486828,"eighty":32.835953,"marketCap":34279762},{"date":"2024-09-20","current":10.79476,"twenty":6.251274,"median":10.51626,"eighty":32.835953,"marketCap":34532438},{"date":"2024-09-27","current":11.00539,"twenty":6.251274,"median":10.54535,"eighty":32.835953,"marketCap":35206242},{"date":"2024-10-04","current":11.321334,"twenty":6.251274,"median":10.591658,"eighty":32.835953,"marketCap":36216947},{"date":"2024-10-11","current":11.452977,"twenty":6.251274,"median":10.65602,"eighty":32.835953,"marketCap":36638075},{"date":"2024-10-18","current":11.295005,"twenty":6.251274,"median":10.736968,"eighty":32.835953,"marketCap":36132722},{"date":"2024-10-25","current":11.32423,"twenty":6.251274,"median":10.79476,"eighty":32.835953,"marketCap":36226212},{"date":"2024-10-31","current":11.373991,"twenty":6.251274,"median":10.841348,"eighty":32.835953,"marketCap":36385398},{"date":"2024-11-08","current":11.084376,"twenty":6.251274,"median":10.867599,"eighty":32.835953,"marketCap":35458918},{"date":"2024-11-15","current":14.545515,"twenty":6.251274,"median":10.900075,"eighty":32.835953,"marketCap":35374693},{"date":"2024-11-22","current":14.535387,"twenty":6.251274,"median":10.915618,"eighty":32.835953,"marketCap":35350060},{"date":"2024-11-29","current":14.164141,"twenty":6.251274,"median":10.926404,"eighty":32.835953,"marketCap":34447190},{"date":"2024-12-06","current":13.852461,"twenty":6.251274,"median":10.952732,"eighty":32.835953,"marketCap":33689184},{"date":"2024-12-13","current":16.783641,"twenty":6.251274,"median":10.983007,"eighty":32.835953,"marketCap":40817815},{"date":"2024-12-20","current":16.103485,"twenty":6.251274,"median":11.031718,"eighty":32.835953,"marketCap":39163676},{"date":"2024-12-27","current":16.622952,"twenty":6.251274,"median":11.04802,"eighty":32.835953,"marketCap":40427020},{"date":"2025-01-03","current":16.519059,"twenty":6.251274,"median":11.058047,"eighty":32.835953,"marketCap":40174351},{"date":"2025-01-10","current":16.103485,"twenty":6.251274,"median":11.080699,"eighty":32.835953,"marketCap":39163676},{"date":"2025-01-17","current":15.445493,"twenty":6.251274,"median":11.12507,"eighty":32.835953,"marketCap":37563440},{"date":"2025-01-24","current":15.514756,"twenty":6.251274,"median":11.189691,"eighty":32.835953,"marketCap":37731886},{"date":"2025-01-31","current":16.622952,"twenty":6.251274,"median":11.268676,"eighty":32.835953,"marketCap":40427020},{"date":"2025-02-07","current":17.350206,"twenty":6.251274,"median":11.310276,"eighty":32.835953,"marketCap":42195702},{"date":"2025-02-14","current":18.008199,"twenty":6.251274,"median":11.387156,"eighty":32.835953,"marketCap":43795939},{"date":"2025-02-21","current":13.783198,"twenty":6.251274,"median":11.426649,"eighty":32.835953,"marketCap":33520738},{"date":"2025-02-28","current":33.302185,"twenty":6.251274,"median":11.456685,"eighty":32.835953,"marketCap":27540907},{"date":"2025-03-07","current":31.643856,"twenty":6.251274,"median":13.713936,"eighty":32.839358,"marketCap":26169469},{"date":"2025-03-14","current":30.616458,"twenty":6.251274,"median":14.025616,"eighty":32.839358,"marketCap":25319811},{"date":"2025-03-21","current":30.821938,"twenty":6.251274,"median":14.164141,"eighty":32.839358,"marketCap":25489743},{"date":"2025-03-28","current":30.821938,"twenty":6.252043,"median":14.538522,"eighty":32.839358,"marketCap":25489743},{"date":"2025-04-04","current":29.897279,"twenty":6.270508,"median":14.644128,"eighty":32.839358,"marketCap":24725050},{"date":"2025-04-11","current":28.149676,"twenty":6.270508,"median":14.784937,"eighty":32.838677,"marketCap":23279782},{"date":"2025-04-17","current":29.075362,"twenty":6.270508,"median":14.820139,"eighty":32.838677,"marketCap":24045324},{"date":"2025-04-25","current":30.308238,"twenty":6.270508,"median":14.926258,"eighty":32.839358,"marketCap":25064913},{"date":"2025-05-02","current":30.000019,"twenty":6.270508,"median":14.960948,"eighty":32.839358,"marketCap":24810016},{"date":"2025-05-09","current":29.38358,"twenty":6.270508,"median":15.031352,"eighty":32.839358,"marketCap":24300221},{"date":"2025-05-16","current":1.88551,"twenty":6.252043,"median":15.04862,"eighty":32.839358,"marketCap":24470153},{"date":"2025-05-23","current":1.924792,"twenty":6.212804,"median":15.04862,"eighty":32.839358,"marketCap":24979948},{"date":"2025-05-30","current":2.022995,"twenty":6.174335,"median":15.04862,"eighty":32.839358,"marketCap":26254435},{"date":"2025-06-06","current":2.000562,"twenty":6.1551,"median":15.04862,"eighty":32.839358,"marketCap":25963289}],"updateTime":1749542185582}}}