Pioneer Savings Bank

12.43

+0.28002.30%

Volume:23.63K

Turnover:294.49K

Market Cap:312.65M

PE:15.54

High:12.56

Open:12.50

Low:12.33

Close:12.15

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBFS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBFS\",,,,,undefined,":{"symbol":"PBFS","market":"US","secType":"STK","nameCN":"Pioneer Savings Bank","latestPrice":12.43,"timestamp":1753214400000,"preClose":12.15,"halted":0,"volume":23629,"delay":0,"floatShares":8066518,"shares":25152991,"eps":0.799855,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"07-23 05:53:12 EDT","open":12.4978,"high":12.56,"low":12.33,"amount":294486.2527,"amplitude":0.01893,"askPrice":19.88,"askSize":200,"bidPrice":4.98,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.799855,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":12.43,"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"16:02 EDT","volume":636,"amount":7905.48,"timestamp":1753214557426},"volumeRatio":1.3535079254533704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBFS\",,,,,undefined,":{"symbol":"PBFS","floatShares":8066518,"roa":"0.91%","roe":"6.31%","lyrEps":0.383826,"volumeRatio":1.3535079254533704,"shares":25152991,"dividePrice":0,"high":12.56,"amplitude":0.01893,"preClose":12.15,"low":12.33,"week52Low":10.07,"pbRate":"1.01","psRate":"3.53","week52High":12.65,"institutionHeld":0,"latestPrice":12.43,"eps":0.799855,"divideRate":0,"volume":23629,"delay":0,"ttmEps":0.799855,"open":12.4978,"prevYearClose":11.52,"prevWeekClose":12.11,"prevMonthClose":12.03,"prevQuarterClose":12.03,"fiveDayClose":12.02,"twentyDayClose":11.87,"sixtyDayClose":11.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBFS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBFS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550778496","title":"3 Undiscovered Gems In The US Market With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2550778496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550778496?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:03","pubTimestamp":1752166999,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with new highs, driven by strong performances in sectors like airlines and technology, investor sentiment remains cautious amid ongoing trade uncertainties. In this dynamic environment, identifying small-cap stocks with strong fundamentals can offer unique opportunities for growth and diversification.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-cban/colony-bankcorp/news/3-undiscovered-gems-in-the-us-market-with-strong-potential-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4195","AMAL","CBAN","BK4211","PBFS"],"gpt_icon":0},{"id":"2532164099","title":"Pioneer Bancorp Inc: Qtrly EPS $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532164099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532164099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:55","pubTimestamp":1746046510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","PBFS","BK4211"],"gpt_icon":0},{"id":"2532009682","title":"Pioneer Bancorp Q3 Net Income USD 5.763 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009682?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045169,"startTime":"0","endTime":"0","summary":"Apr 30 (Reuters) - Pioneer Bancorp Q3 net interest margin 4.12%.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-APR-202520:18:00.283 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nRSD8V3qN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PBFS","BK4195"],"gpt_icon":0},{"id":"2532093056","title":"Pioneer Bancorp Q3 Pretax Profit USD 7.417 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093056?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044235,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX2A20CE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","PBFS"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PBFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"PBFS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-10-30","symbol":"PBFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"PBFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-01","symbol":"PBFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBFS","date":"2025-07-22","current":15.096268,"percent":0.257959,"low":9.119154,"twenty":14.238949,"median":20.395968,"eighty":52.006202,"high":313.742163,"avg":47.645835,"sd":70.885005,"marketCap":305608840},"quantilePoints":[{"date":"2020-07-24","current":25.034483,"twenty":24.480241,"median":27.610827,"eighty":30.489152,"marketCap":218200551},{"date":"2020-07-31","current":24.977064,"twenty":24.520954,"median":27.583262,"eighty":30.439451,"marketCap":217700091},{"date":"2020-08-07","current":25.350285,"twenty":24.684229,"median":27.564885,"eighty":30.385232,"marketCap":220953081},{"date":"2020-08-14","current":25.55125,"twenty":24.925387,"median":27.564885,"eighty":30.376196,"marketCap":222704691},{"date":"2020-08-21","current":24.603844,"twenty":24.925387,"median":27.539349,"eighty":30.362641,"marketCap":214447101},{"date":"2020-08-28","current":24.000949,"twenty":24.50947,"median":27.474771,"eighty":30.353604,"marketCap":209192271},{"date":"2020-09-04","current":24.603844,"twenty":24.461946,"median":27.473002,"eighty":30.331013,"marketCap":214447101},{"date":"2020-09-11","current":24.517716,"twenty":24.461121,"median":27.454626,"eighty":30.308422,"marketCap":213696411},{"date":"2020-09-18","current":25.723505,"twenty":24.461121,"median":27.454626,"eighty":30.272276,"marketCap":224206071},{"date":"2020-09-25","current":24.058367,"twenty":24.43733,"median":27.433625,"eighty":30.272276,"marketCap":209692731},{"date":"2020-10-02","current":43.023434,"twenty":24.460297,"median":27.454626,"eighty":30.358123,"marketCap":223635811},{"date":"2020-10-09","current":44.559986,"twenty":24.460297,"median":27.454626,"eighty":30.457524,"marketCap":231622805},{"date":"2020-10-16","current":44.559986,"twenty":24.461121,"median":27.473002,"eighty":30.57048,"marketCap":231622805},{"date":"2020-10-23","current":46.672743,"twenty":24.47233,"median":27.482552,"eighty":30.742174,"marketCap":242604920},{"date":"2020-10-30","current":45.424295,"twenty":24.506722,"median":27.546509,"eighty":31.288882,"marketCap":236115488},{"date":"2020-11-06","current":46.816795,"twenty":24.517716,"median":27.564885,"eighty":31.663897,"marketCap":243353701},{"date":"2020-11-13","current":34.946718,"twenty":24.523458,"median":27.564885,"eighty":31.713598,"marketCap":264511705},{"date":"2020-11-20","current":34.582689,"twenty":24.552167,"median":27.583262,"eighty":31.867218,"marketCap":261756375},{"date":"2020-11-27","current":34.880531,"twenty":24.575134,"median":27.610827,"eighty":31.921437,"marketCap":264010736},{"date":"2020-12-04","current":35.211465,"twenty":24.575134,"median":27.711898,"eighty":32.056985,"marketCap":266515582},{"date":"2020-12-11","current":35.079092,"twenty":24.603844,"median":27.833637,"eighty":32.169941,"marketCap":265513644},{"date":"2020-12-18","current":33.788446,"twenty":24.603844,"median":27.877287,"eighty":32.282897,"marketCap":255744745},{"date":"2020-12-24","current":34.615783,"twenty":24.718681,"median":27.932417,"eighty":32.441035,"marketCap":262006860},{"date":"2020-12-31","current":34.979811,"twenty":24.799067,"median":27.987547,"eighty":32.901897,"marketCap":264762190},{"date":"2021-01-08","current":35.906429,"twenty":24.867969,"median":28.091758,"eighty":33.358241,"marketCap":271775758},{"date":"2021-01-15","current":35.112185,"twenty":24.925387,"median":28.510158,"eighty":33.925315,"marketCap":265764128},{"date":"2021-01-22","current":36.402831,"twenty":24.959839,"median":28.555341,"eighty":34.0201,"marketCap":275533027},{"date":"2021-01-29","current":34.582689,"twenty":24.977064,"median":28.600523,"eighty":34.106143,"marketCap":261756375},{"date":"2021-02-05","current":36.104989,"twenty":24.988548,"median":28.651851,"eighty":34.304704,"marketCap":273278665},{"date":"2021-02-12","current":36.071896,"twenty":25.005773,"median":28.72267,"eighty":34.523121,"marketCap":273028181},{"date":"2021-02-19","current":35.575494,"twenty":25.011515,"median":28.785628,"eighty":34.609164,"marketCap":269270912},{"date":"2021-02-26","current":48.211758,"twenty":25.045967,"median":28.894209,"eighty":34.867294,"marketCap":270660808},{"date":"2021-03-05","current":54.46143,"twenty":25.097643,"median":29.154009,"eighty":34.946718,"marketCap":305746469},{"date":"2021-03-12","current":57.139861,"twenty":25.126352,"median":29.270283,"eighty":35.079092,"marketCap":320783180},{"date":"2021-03-19","current":55.175678,"twenty":25.14932,"median":29.312148,"eighty":35.112185,"marketCap":309756258},{"date":"2021-03-26","current":56.336332,"twenty":25.155062,"median":29.346034,"eighty":35.211465,"marketCap":316272167},{"date":"2021-04-01","current":55.756005,"twenty":25.178029,"median":29.368626,"eighty":35.44312,"marketCap":313014213},{"date":"2021-04-09","current":53.657901,"twenty":25.178029,"median":29.390082,"eighty":35.608587,"marketCap":301235455},{"date":"2021-04-16","current":53.791822,"twenty":25.178029,"median":29.468055,"eighty":35.707868,"marketCap":301987291},{"date":"2021-04-23","current":52.76509,"twenty":25.178029,"median":29.570851,"eighty":35.906429,"marketCap":296223218},{"date":"2021-04-30","current":52.497247,"twenty":25.206738,"median":29.639721,"eighty":36.071896,"marketCap":294719547},{"date":"2021-05-07","current":53.077574,"twenty":25.206738,"median":29.696199,"eighty":36.469018,"marketCap":297977501},{"date":"2021-05-14","current":50.098553,"twenty":25.206738,"median":29.888224,"eighty":36.833046,"marketCap":305901763},{"date":"2021-05-21","current":49.318329,"twenty":25.235448,"median":29.967294,"eighty":43.023434,"marketCap":301137719},{"date":"2021-05-28","current":50.139617,"twenty":25.264157,"median":30.087314,"eighty":43.503607,"marketCap":306152502},{"date":"2021-06-04","current":49.071943,"twenty":25.264157,"median":30.181911,"eighty":44.559986,"marketCap":299633284},{"date":"2021-06-11","current":48.989814,"twenty":25.264157,"median":30.26098,"eighty":44.694433,"marketCap":299131805},{"date":"2021-06-18","current":48.702363,"twenty":25.264157,"median":30.272276,"eighty":45.040157,"marketCap":297376631},{"date":"2021-06-25","current":50.796647,"twenty":25.264157,"median":30.351345,"eighty":46.125347,"marketCap":310164328},{"date":"2021-07-02","current":49.071943,"twenty":25.264157,"median":30.385232,"eighty":46.960847,"marketCap":299633284},{"date":"2021-07-09","current":47.018724,"twenty":25.281382,"median":30.475597,"eighty":47.30065,"marketCap":287096326},{"date":"2021-07-16","current":47.92214,"twenty":25.327317,"median":30.498188,"eighty":47.486858,"marketCap":292612588},{"date":"2021-07-23","current":47.552561,"twenty":25.350285,"median":30.588553,"eighty":47.527922,"marketCap":290355935},{"date":"2021-07-30","current":47.511496,"twenty":25.36751,"median":30.735397,"eighty":47.585412,"marketCap":290105196},{"date":"2021-08-06","current":48.661299,"twenty":25.378994,"median":30.891174,"eighty":47.691669,"marketCap":297125892},{"date":"2021-08-13","current":49.277265,"twenty":25.396219,"median":31.356656,"eighty":47.991201,"marketCap":300886980},{"date":"2021-08-20","current":49.277265,"twenty":25.407703,"median":31.627751,"eighty":48.185819,"marketCap":300886980},{"date":"2021-08-27","current":50.016424,"twenty":25.407703,"median":31.684228,"eighty":48.29172,"marketCap":305400284},{"date":"2021-09-03","current":53.917541,"twenty":25.424928,"median":31.718116,"eighty":48.612022,"marketCap":329220503},{"date":"2021-09-10","current":50.63239,"twenty":25.436412,"median":31.740707,"eighty":48.75164,"marketCap":309161371},{"date":"2021-09-17","current":53.383704,"twenty":25.447896,"median":31.898846,"eighty":48.899473,"marketCap":325960895},{"date":"2021-09-24","current":52.31603,"twenty":25.499573,"median":31.921437,"eighty":49.071943,"marketCap":319441677},{"date":"2021-10-01","current":293.394077,"twenty":25.55125,"median":31.977915,"eighty":49.260839,"marketCap":315985421},{"date":"2021-10-08","current":293.162329,"twenty":25.620152,"median":32.079576,"eighty":49.277265,"marketCap":315735828},{"date":"2021-10-15","current":285.282866,"twenty":25.723505,"median":32.158646,"eighty":49.318329,"marketCap":307249647},{"date":"2021-10-22","current":295.479817,"twenty":25.746473,"median":32.237714,"eighty":49.449735,"marketCap":318231763},{"date":"2021-10-29","current":293.394077,"twenty":25.780924,"median":32.316784,"eighty":49.712547,"marketCap":315985421},{"date":"2021-11-05","current":301.273539,"twenty":25.815375,"median":32.418444,"eighty":49.893231,"marketCap":324471602},{"date":"2021-11-12","current":313.018141,"twenty":25.867051,"median":32.7912,"eighty":50.041062,"marketCap":325538867},{"date":"2021-11-19","current":306.501959,"twenty":25.878535,"median":33.186547,"eighty":50.164255,"marketCap":318762037},{"date":"2021-11-26","current":296.365673,"twenty":25.965482,"median":33.322095,"eighty":50.303875,"marketCap":308220300},{"date":"2021-12-03","current":290.57351,"twenty":26.249291,"median":33.771899,"eighty":50.574899,"marketCap":302196450},{"date":"2021-12-10","current":286.470728,"twenty":26.274723,"median":33.932058,"eighty":50.788434,"marketCap":297929557},{"date":"2021-12-17","current":271.50764,"twenty":26.326399,"median":34.0201,"eighty":51.006254,"marketCap":282367946},{"date":"2021-12-23","current":287.194748,"twenty":26.441237,"median":34.054355,"eighty":51.470515,"marketCap":298682538},{"date":"2021-12-31","current":273.197021,"twenty":26.469946,"median":34.11938,"eighty":51.916921,"marketCap":284124902},{"date":"2022-01-07","current":280.678564,"twenty":26.556074,"median":34.268301,"eighty":52.095483,"marketCap":291905707},{"date":"2022-01-14","current":272.231661,"twenty":26.613492,"median":34.417222,"eighty":52.31603,"marketCap":283120927},{"date":"2022-01-21","current":266.439497,"twenty":26.751297,"median":34.483409,"eighty":52.407966,"marketCap":277097077},{"date":"2022-01-28","current":271.99032,"twenty":26.785748,"median":34.582689,"eighty":52.497247,"marketCap":282869933},{"date":"2022-02-04","current":277.782484,"twenty":26.791604,"median":34.68197,"eighty":52.76509,"marketCap":288893783},{"date":"2022-02-11","current":52.330729,"twenty":26.879082,"median":34.847437,"eighty":52.913822,"marketCap":282690598},{"date":"2022-02-18","current":50.657633,"twenty":26.929374,"median":34.946718,"eighty":52.791874,"marketCap":273652533},{"date":"2022-02-25","current":49.402811,"twenty":26.960729,"median":34.946718,"eighty":52.76509,"marketCap":266873984},{"date":"2022-03-04","current":48.798637,"twenty":26.998886,"median":35.045999,"eighty":52.657953,"marketCap":263610238},{"date":"2022-03-11","current":48.008564,"twenty":27.050442,"median":35.079092,"eighty":52.559744,"marketCap":259342263},{"date":"2022-03-18","current":51.354756,"twenty":27.082261,"median":35.112185,"eighty":52.515103,"marketCap":277418393},{"date":"2022-03-25","current":48.984537,"twenty":27.09812,"median":35.178372,"eighty":52.497247,"marketCap":264614467},{"date":"2022-04-01","current":48.473313,"twenty":27.110928,"median":35.244558,"eighty":52.497247,"marketCap":261852836},{"date":"2022-04-08","current":47.49734,"twenty":27.192884,"median":35.44312,"eighty":52.470463,"marketCap":256580632},{"date":"2022-04-14","current":47.915614,"twenty":27.248051,"median":35.476213,"eighty":52.434751,"marketCap":258840148},{"date":"2022-04-22","current":48.426838,"twenty":27.268514,"median":35.608587,"eighty":52.407966,"marketCap":261601779},{"date":"2022-04-29","current":48.333888,"twenty":27.296543,"median":35.707868,"eighty":52.39011,"marketCap":261099664},{"date":"2022-05-06","current":47.357916,"twenty":27.304554,"median":35.774054,"eighty":52.360833,"marketCap":255827460},{"date":"2022-05-13","current":56.895102,"twenty":27.314964,"median":35.906429,"eighty":52.407966,"marketCap":248233330},{"date":"2022-05-20","current":56.03131,"twenty":27.33334,"median":36.038803,"eighty":52.497247,"marketCap":244464605},{"date":"2022-05-27","current":57.586136,"twenty":27.344366,"median":36.104989,"eighty":52.76509,"marketCap":251248310},{"date":"2022-06-03","current":58.507514,"twenty":27.355392,"median":36.402831,"eighty":53.056671,"marketCap":255268282},{"date":"2022-06-10","current":58.046825,"twenty":27.399496,"median":36.485564,"eighty":53.376047,"marketCap":253258296},{"date":"2022-06-17","current":58.680272,"twenty":27.403067,"median":36.833046,"eighty":53.604332,"marketCap":256022027},{"date":"2022-06-24","current":57.586136,"twenty":27.417352,"median":41.871021,"eighty":53.791822,"marketCap":251248310},{"date":"2022-07-01","current":56.376827,"twenty":27.417873,"median":43.071452,"eighty":54.040734,"marketCap":245972095},{"date":"2022-07-08","current":56.088896,"twenty":27.428375,"median":43.335546,"eighty":54.523927,"marketCap":244715853},{"date":"2022-07-15","current":57.010274,"twenty":27.435199,"median":44.127831,"eighty":54.802763,"marketCap":248735826},{"date":"2022-07-22","current":56.607171,"twenty":27.444099,"median":44.559986,"eighty":55.022016,"marketCap":246977088},{"date":"2022-07-29","current":55.916138,"twenty":27.452913,"median":44.65602,"eighty":55.317242,"marketCap":243962109},{"date":"2022-08-05","current":56.491999,"twenty":27.454626,"median":44.776063,"eighty":55.764997,"marketCap":246474592},{"date":"2022-08-12","current":57.989239,"twenty":27.454626,"median":44.944123,"eighty":55.919824,"marketCap":253007048},{"date":"2022-08-19","current":56.261654,"twenty":27.454626,"median":45.88046,"eighty":56.042827,"marketCap":245469598},{"date":"2022-08-26","current":55.628207,"twenty":27.469327,"median":46.240588,"eighty":56.100413,"marketCap":242705867},{"date":"2022-09-02","current":53.324762,"twenty":27.473002,"median":46.713242,"eighty":56.042827,"marketCap":232655935},{"date":"2022-09-09","current":54.99476,"twenty":27.473002,"median":46.794566,"eighty":56.03131,"marketCap":239942136},{"date":"2022-09-16","current":54.015795,"twenty":27.474063,"median":46.936595,"eighty":56.03131,"marketCap":235670914},{"date":"2022-09-23","current":22.901713,"twenty":27.474063,"median":47.08032,"eighty":55.996758,"marketCap":235406705},{"date":"2022-09-30","current":23.293195,"twenty":27.454626,"median":46.91283,"eighty":55.95023,"marketCap":239430751},{"date":"2022-10-07","current":25.00593,"twenty":27.442136,"median":46.76304,"eighty":55.92351,"marketCap":257035953},{"date":"2022-10-14","current":24.100627,"twenty":27.41021,"median":46.474893,"eighty":55.916138,"marketCap":247730346},{"date":"2022-10-21","current":24.443174,"twenty":27.337016,"median":46.096537,"eighty":55.881586,"marketCap":251251387},{"date":"2022-10-28","current":24.956995,"twenty":27.27653,"median":45.424295,"eighty":55.823999,"marketCap":256532947},{"date":"2022-11-04","current":25.666556,"twenty":27.09812,"median":44.800072,"eighty":55.800965,"marketCap":263826531},{"date":"2022-11-11","current":19.543175,"twenty":26.960729,"median":44.680028,"eighty":55.773989,"marketCap":276653179},{"date":"2022-11-18","current":19.987338,"twenty":26.785748,"median":44.559986,"eighty":55.713878,"marketCap":282940751},{"date":"2022-11-25","current":20.253835,"twenty":26.504397,"median":44.415934,"eighty":55.662759,"marketCap":286713294},{"date":"2022-12-02","current":21.017796,"twenty":26.254213,"median":43.503607,"eighty":55.628207,"marketCap":297527918},{"date":"2022-12-09","current":20.626932,"twenty":25.815375,"median":43.143478,"eighty":55.559104,"marketCap":291994855},{"date":"2022-12-16","current":20.840131,"twenty":25.689336,"median":42.639296,"eighty":55.40938,"marketCap":295012889},{"date":"2022-12-23","current":20.4848,"twenty":25.55125,"median":38.871861,"eighty":55.317242,"marketCap":289982832},{"date":"2022-12-30","current":20.253835,"twenty":25.436412,"median":36.617939,"eighty":55.261288,"marketCap":286713294},{"date":"2023-01-06","current":20.342668,"twenty":25.407703,"median":36.469018,"eighty":55.175678,"marketCap":287970809},{"date":"2023-01-13","current":20.253835,"twenty":25.350285,"median":36.336644,"eighty":55.131038,"marketCap":286713294},{"date":"2023-01-20","current":19.649774,"twenty":25.272891,"median":36.071896,"eighty":55.131038,"marketCap":278162196},{"date":"2023-01-27","current":19.489875,"twenty":25.264157,"median":35.989163,"eighty":55.022016,"marketCap":275898670},{"date":"2023-02-03","current":20.288829,"twenty":25.222259,"median":35.906429,"eighty":54.99476,"marketCap":285707283},{"date":"2023-02-10","current":20.544064,"twenty":25.178029,"median":35.724414,"eighty":54.960933,"marketCap":289301509},{"date":"2023-02-17","current":21.079996,"twenty":25.171626,"median":35.608587,"eighty":54.894165,"marketCap":296848505},{"date":"2023-02-24","current":20.025996,"twenty":25.109126,"median":35.608587,"eighty":54.869752,"marketCap":282006080},{"date":"2023-03-03","current":20.115318,"twenty":25.005773,"median":35.459666,"eighty":54.817871,"marketCap":283263912},{"date":"2023-03-10","current":19.436471,"twenty":24.969036,"median":35.376933,"eighty":54.77941,"marketCap":273704384},{"date":"2023-03-17","current":17.507115,"twenty":24.799067,"median":35.211465,"eighty":54.768215,"marketCap":246535199},{"date":"2023-03-24","current":17.667895,"twenty":24.603844,"median":35.145279,"eighty":54.626208,"marketCap":248799298},{"date":"2023-03-31","current":17.614302,"twenty":24.534941,"median":35.095638,"eighty":54.53407,"marketCap":248044598},{"date":"2023-04-06","current":16.203014,"twenty":24.482174,"median":35.079092,"eighty":54.505014,"marketCap":228170842},{"date":"2023-04-14","current":15.952912,"twenty":24.467642,"median":35.012905,"eighty":54.444417,"marketCap":224648911},{"date":"2023-04-21","current":16.131556,"twenty":24.460297,"median":34.946718,"eighty":54.418898,"marketCap":227164576},{"date":"2023-04-28","current":15.684946,"twenty":24.418706,"median":34.913624,"eighty":54.395864,"marketCap":220875413},{"date":"2023-05-05","current":15.220472,"twenty":24.310947,"median":34.797797,"eighty":54.312078,"marketCap":214334683},{"date":"2023-05-11","current":10.435362,"twenty":24.224497,"median":34.648877,"eighty":54.216775,"marketCap":206661904},{"date":"2023-05-19","current":10.708472,"twenty":24.012433,"median":34.582689,"eighty":54.11945,"marketCap":212070584},{"date":"2023-05-26","current":11.034411,"twenty":23.839038,"median":34.483409,"eighty":54.068765,"marketCap":218525483},{"date":"2023-06-02","current":10.907287,"twenty":23.684677,"median":34.367582,"eighty":54.0503,"marketCap":216007909},{"date":"2023-06-08","current":12.191245,"twenty":23.251006,"median":34.268301,"eighty":54.042647,"marketCap":241435413},{"date":"2023-06-15","current":11.008987,"twenty":22.960435,"median":34.185567,"eighty":54.030758,"marketCap":218021969},{"date":"2023-06-23","current":11.250523,"twenty":21.276331,"median":34.086287,"eighty":54.015795,"marketCap":222805360},{"date":"2023-06-30","current":11.428498,"twenty":21.161623,"median":34.022423,"eighty":54.015795,"marketCap":226329965},{"date":"2023-07-07","current":11.377648,"twenty":21.067556,"median":34.0201,"eighty":54.015795,"marketCap":225322935},{"date":"2023-07-14","current":11.809871,"twenty":20.934524,"median":33.926439,"eighty":53.937192,"marketCap":233882689},{"date":"2023-07-21","current":12.305657,"twenty":20.854344,"median":33.755352,"eighty":53.904007,"marketCap":243701230},{"date":"2023-07-28","current":12.203957,"twenty":20.833231,"median":33.299504,"eighty":53.900623,"marketCap":241687171},{"date":"2023-08-04","current":12.687031,"twenty":20.719319,"median":32.983226,"eighty":53.900623,"marketCap":251253955},{"date":"2023-08-11","current":12.26752,"twenty":20.57518,"median":32.633061,"eighty":53.885007,"marketCap":242945958},{"date":"2023-08-18","current":10.828278,"twenty":20.541002,"median":32.418444,"eighty":53.85065,"marketCap":237659051},{"date":"2023-08-25","current":10.518571,"twenty":20.467034,"median":32.277249,"eighty":53.837778,"marketCap":230861599},{"date":"2023-09-01","current":10.335041,"twenty":20.424394,"median":32.192532,"eighty":53.80075,"marketCap":226833480},{"date":"2023-09-08","current":9.990922,"twenty":20.380708,"median":32.158646,"eighty":53.75611,"marketCap":219280756},{"date":"2023-09-15","current":10.208864,"twenty":20.342668,"median":32.079576,"eighty":53.684685,"marketCap":224064148},{"date":"2023-09-22","current":10.174452,"twenty":20.28119,"median":31.977915,"eighty":53.640045,"marketCap":223308875},{"date":"2023-09-29","current":10.403865,"twenty":20.253835,"median":31.921437,"eighty":53.595404,"marketCap":228344025},{"date":"2023-10-06","current":9.704156,"twenty":20.227603,"median":31.898846,"eighty":53.563214,"marketCap":212986819},{"date":"2023-10-13","current":9.807392,"twenty":20.193922,"median":31.740707,"eighty":53.542655,"marketCap":215252636},{"date":"2023-10-20","current":9.646803,"twenty":20.120979,"median":31.70682,"eighty":53.488267,"marketCap":211728032},{"date":"2023-10-27","current":9.41739,"twenty":20.10815,"median":31.695524,"eighty":53.452554,"marketCap":206692882},{"date":"2023-11-03","current":9.382978,"twenty":20.040637,"median":31.672933,"eighty":53.393903,"marketCap":205937610},{"date":"2023-11-10","current":10.016278,"twenty":19.989682,"median":31.480908,"eighty":53.353074,"marketCap":201657733},{"date":"2023-11-17","current":10.176615,"twenty":19.912718,"median":31.198517,"eighty":53.328893,"marketCap":204885796},{"date":"2023-11-24","current":10.639758,"twenty":19.828639,"median":30.830229,"eighty":53.276092,"marketCap":214210242},{"date":"2023-12-01","current":10.358117,"twenty":19.649774,"median":30.724101,"eighty":53.170738,"marketCap":208539971},{"date":"2023-12-08","current":11.002761,"twenty":19.550514,"median":30.588553,"eighty":53.104359,"marketCap":221518591},{"date":"2023-12-15","current":11.57856,"twenty":19.457833,"median":30.498188,"eighty":53.038242,"marketCap":233111146},{"date":"2023-12-22","current":12.817779,"twenty":19.388429,"median":30.430414,"eighty":52.976771,"marketCap":258060339},{"date":"2023-12-29","current":13.406095,"twenty":19.342119,"median":30.385232,"eighty":52.97306,"marketCap":269904905},{"date":"2024-01-05","current":12.24198,"twenty":19.194285,"median":30.362641,"eighty":52.928631,"marketCap":246467784},{"date":"2024-01-12","current":12.160617,"twenty":18.72507,"median":30.317458,"eighty":52.818659,"marketCap":244829706},{"date":"2024-01-19","current":12.216945,"twenty":18.560305,"median":30.272276,"eighty":52.76509,"marketCap":245963760},{"date":"2024-01-26","current":11.904011,"twenty":18.189114,"median":30.215798,"eighty":52.693666,"marketCap":239663459},{"date":"2024-02-02","current":12.317084,"twenty":18.115076,"median":30.159319,"eighty":52.568673,"marketCap":247979857},{"date":"2024-02-09","current":14.054575,"twenty":17.853685,"median":29.989885,"eighty":52.524032,"marketCap":240923519},{"date":"2024-02-16","current":14.149927,"twenty":17.667895,"median":29.933407,"eighty":52.497247,"marketCap":242558045},{"date":"2024-02-23","current":13.45861,"twenty":17.621448,"median":29.775268,"eighty":52.497247,"marketCap":230707496},{"date":"2024-03-01","current":13.708661,"twenty":17.521407,"median":29.673607,"eighty":52.488319,"marketCap":234993864},{"date":"2024-03-08","current":13.841041,"twenty":17.328798,"median":29.617129,"eighty":52.443679,"marketCap":237263118},{"date":"2024-03-15","current":13.546863,"twenty":17.2576,"median":29.514373,"eighty":52.407966,"marketCap":232220332},{"date":"2024-03-22","current":13.767496,"twenty":16.731526,"median":29.448278,"eighty":52.399038,"marketCap":236002422},{"date":"2024-03-28","current":14.561775,"twenty":16.316205,"median":29.388946,"eighty":52.363326,"marketCap":249617946},{"date":"2024-04-05","current":13.679243,"twenty":16.131556,"median":29.35733,"eighty":52.357094,"marketCap":234489586},{"date":"2024-04-12","current":13.377711,"twenty":16.02437,"median":29.340873,"eighty":52.330729,"marketCap":229320729},{"date":"2024-04-19","current":13.274749,"twenty":15.738539,"median":29.295456,"eighty":52.31603,"marketCap":227555754},{"date":"2024-04-26","current":13.179142,"twenty":15.434845,"median":29.187896,"eighty":52.274965,"marketCap":225916848},{"date":"2024-05-03","current":14.312892,"twenty":14.952506,"median":29.074939,"eighty":52.229404,"marketCap":226673266},{"date":"2024-05-10","current":14.854202,"twenty":14.567626,"median":28.881525,"eighty":52.192836,"marketCap":235246004},{"date":"2024-05-17","current":14.638696,"twenty":14.561775,"median":28.736071,"eighty":52.191304,"marketCap":231833032},{"date":"2024-05-24","current":15.849296,"twenty":14.567626,"median":28.668297,"eighty":52.14483,"marketCap":251005296},{"date":"2024-05-31","current":16.040443,"twenty":14.624482,"median":28.645706,"eighty":52.105352,"marketCap":254032496},{"date":"2024-06-07","current":15.897083,"twenty":14.645524,"median":28.566637,"eighty":52.04196,"marketCap":251762096},{"date":"2024-06-14","current":16.374951,"twenty":14.651667,"median":28.555341,"eighty":52.015153,"marketCap":259330095},{"date":"2024-06-21","current":15.817438,"twenty":14.686483,"median":28.363315,"eighty":51.988346,"marketCap":250500763},{"date":"2024-06-28","current":16.295306,"twenty":14.718341,"median":28.175516,"eighty":51.970489,"marketCap":258068762},{"date":"2024-07-05","current":16.868748,"twenty":14.787125,"median":28.027439,"eighty":51.959982,"marketCap":267150361},{"date":"2024-07-12","current":17.203256,"twenty":14.826851,"median":27.962828,"eighty":51.933725,"marketCap":272447960},{"date":"2024-07-15","current":17.123611,"twenty":14.828347,"median":27.947623,"eighty":51.925323,"marketCap":271186627},{"date":"2024-08-02","current":18.184357,"twenty":14.718341,"median":27.793155,"eighty":51.970489,"marketCap":277493293},{"date":"2024-08-09","current":17.209014,"twenty":14.718341,"median":27.59245,"eighty":51.970489,"marketCap":262609561},{"date":"2024-08-16","current":17.357796,"twenty":14.718341,"median":27.564885,"eighty":51.970489,"marketCap":264879961},{"date":"2024-08-23","current":17.936389,"twenty":14.718341,"median":27.511261,"eighty":51.970489,"marketCap":273709293},{"date":"2024-08-30","current":18.184357,"twenty":14.718341,"median":27.463814,"eighty":51.970489,"marketCap":277493293},{"date":"2024-09-06","current":18.068639,"twenty":14.718341,"median":27.450344,"eighty":51.970489,"marketCap":275727426},{"date":"2024-09-13","current":18.300076,"twenty":14.718341,"median":27.408424,"eighty":51.970489,"marketCap":279259159},{"date":"2024-09-20","current":18.432326,"twenty":14.718341,"median":27.316802,"eighty":51.970489,"marketCap":281277292},{"date":"2024-09-27","current":18.334979,"twenty":14.718341,"median":27.179831,"eighty":51.970489,"marketCap":279791787},{"date":"2024-10-04","current":18.134961,"twenty":14.718341,"median":26.995211,"eighty":51.970489,"marketCap":276739512},{"date":"2024-10-11","current":17.884939,"twenty":14.718341,"median":26.785748,"eighty":51.970489,"marketCap":272924170},{"date":"2024-10-18","current":18.534997,"twenty":14.718341,"median":26.369464,"eighty":51.970489,"marketCap":282844061},{"date":"2024-10-25","current":18.449666,"twenty":14.718341,"median":25.867051,"eighty":51.970489,"marketCap":281541909},{"date":"2024-10-31","current":15.708111,"twenty":14.718341,"median":25.723505,"eighty":51.970489,"marketCap":285086501},{"date":"2024-11-08","current":15.763912,"twenty":14.702412,"median":25.55125,"eighty":51.979417,"marketCap":286099242},{"date":"2024-11-15","current":15.956721,"twenty":14.702412,"median":25.407703,"eighty":51.979417,"marketCap":289598528},{"date":"2024-11-22","current":16.415807,"twenty":14.702412,"median":25.350285,"eighty":51.979417,"marketCap":297930482},{"date":"2024-11-29","current":16.387984,"twenty":14.702412,"median":25.264157,"eighty":51.979417,"marketCap":297425515},{"date":"2024-12-06","current":16.471454,"twenty":14.702412,"median":25.264157,"eighty":51.979417,"marketCap":298940416},{"date":"2024-12-13","current":16.318425,"twenty":14.702412,"median":25.226139,"eighty":51.979417,"marketCap":296163098},{"date":"2024-12-20","current":15.734134,"twenty":14.702412,"median":25.178029,"eighty":51.979417,"marketCap":285558793},{"date":"2024-12-27","current":15.942809,"twenty":14.702412,"median":25.177203,"eighty":51.979417,"marketCap":289346045},{"date":"2025-01-03","current":15.734134,"twenty":14.702412,"median":25.091901,"eighty":51.979417,"marketCap":285558793},{"date":"2025-01-10","current":15.330694,"twenty":14.686483,"median":24.993617,"eighty":51.988346,"marketCap":278236772},{"date":"2025-01-17","current":15.595017,"twenty":14.686483,"median":24.919646,"eighty":51.988346,"marketCap":283033958},{"date":"2025-01-24","current":16.10975,"twenty":14.686483,"median":24.638915,"eighty":51.988346,"marketCap":292375846},{"date":"2025-01-31","current":16.312017,"twenty":14.686483,"median":24.560779,"eighty":51.988346,"marketCap":297677999},{"date":"2025-02-07","current":15.827776,"twenty":14.686483,"median":24.467642,"eighty":51.988346,"marketCap":288841078},{"date":"2025-02-14","current":16.588726,"twenty":14.686483,"median":24.462358,"eighty":51.988346,"marketCap":302727668},{"date":"2025-02-21","current":16.256675,"twenty":14.686483,"median":24.437381,"eighty":51.988346,"marketCap":296668065},{"date":"2025-02-28","current":16.464207,"twenty":14.686483,"median":24.369771,"eighty":51.988346,"marketCap":300455317},{"date":"2025-03-07","current":16.325852,"twenty":14.670554,"median":24.201914,"eighty":51.997274,"marketCap":297930482},{"date":"2025-03-14","current":15.473896,"twenty":14.670554,"median":24.058367,"eighty":51.997274,"marketCap":297098796},{"date":"2025-03-21","current":15.644082,"twenty":14.670554,"median":24.058367,"eighty":51.997274,"marketCap":300366380},{"date":"2025-03-28","current":15.408439,"twenty":14.670554,"median":24.058367,"eighty":51.997274,"marketCap":295842033},{"date":"2025-04-04","current":14.649145,"twenty":14.650241,"median":24.058367,"eighty":51.997274,"marketCap":281263581},{"date":"2025-04-11","current":14.505141,"twenty":14.596054,"median":24.029658,"eighty":51.988346,"marketCap":278498702},{"date":"2025-04-17","current":14.609871,"twenty":14.564115,"median":24.029658,"eighty":51.988346,"marketCap":280509523},{"date":"2025-04-25","current":14.492049,"twenty":14.545383,"median":24.058367,"eighty":51.997274,"marketCap":278247350},{"date":"2025-05-02","current":14.281417,"twenty":14.495013,"median":24.058367,"eighty":51.997274,"marketCap":289113013},{"date":"2025-05-09","current":14.275208,"twenty":14.479534,"median":24.058367,"eighty":51.997274,"marketCap":288987311},{"date":"2025-05-16","current":14.760795,"twenty":14.453311,"median":24.000949,"eighty":51.997274,"marketCap":298817533},{"date":"2025-05-23","current":14.400472,"twenty":14.43355,"median":23.742566,"eighty":51.997274,"marketCap":291523165},{"date":"2025-05-30","current":14.238949,"twenty":14.376542,"median":23.293195,"eighty":51.997274,"marketCap":288253276},{"date":"2025-06-06","current":14.052575,"twenty":14.313013,"median":21.106628,"eighty":51.997274,"marketCap":284480328},{"date":"2025-06-13","current":14.238949,"twenty":14.26608,"median":20.937081,"eighty":51.997274,"marketCap":288253276},{"date":"2025-06-20","current":14.388048,"twenty":14.251374,"median":20.840131,"eighty":52.006202,"marketCap":291271635},{"date":"2025-06-27","current":15.158392,"twenty":14.238949,"median":20.697999,"eighty":52.006202,"marketCap":306866490},{"date":"2025-07-03","current":15.531139,"twenty":14.238949,"median":20.56826,"eighty":52.006202,"marketCap":314412387},{"date":"2025-07-11","current":15.518715,"twenty":14.238949,"median":20.502567,"eighty":52.006202,"marketCap":314160857},{"date":"2025-07-18","current":15.257791,"twenty":14.238949,"median":20.431501,"eighty":52.006202,"marketCap":308878729},{"date":"2025-07-22","current":15.096268,"twenty":14.238949,"median":20.395968,"eighty":52.006202,"marketCap":305608840}],"updateTime":1753264392424}}}