US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pioneer Savings Bank

12.48

+0.05190.42%

Volume:860.00

Turnover:10.70K

Market Cap:313.96M

PE:15.61

High:12.48

Open:12.48

Low:12.48

Close:12.43

Loading ...

Overview Company News Filings

3 Undiscovered Gems In The US Market With Strong Potential

Simply Wall St.

Pioneer Bancorp Inc: Qtrly EPS $0.23

THOMSON REUTERS

Pioneer Bancorp Q3 Net Income USD 5.763 Million

Pioneer Bancorp Q3 Pretax Profit USD 7.417 Million

THOMSON REUTERS

Pioneer Bancorp Q3 Loan Loss Provision USD 800 Thousand

THOMSON REUTERS

Unveiling 3 Undiscovered Gems in the US Market with Strong Potential

Simply Wall St.

Private companies account for 57% of Pioneer Bancorp, Inc.'s (NASDAQ:PBFS) ownership, while individual investors account for 17%

Simply Wall St.

Here's Why Pioneer Bancorp (NASDAQ:PBFS) Has Caught The Eye Of Investors

Simply Wall St.

Pioneer Bancorp Second Quarter 2025 Earnings: EPS: US$0.13 (vs US$0.13 in 2Q 2024)

Simply Wall St.

Pioneer Bancorp Q2 Loan Loss Provision USD 1.09 Million

Pioneer Bancorp Q2 Net Interest Margin 3.91%

THOMSON REUTERS

Pioneer Bancorp Q2 Loan Loss Provision USD 1.09 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBFS\",,,,,undefined,":{"symbol":"PBFS","market":"US","secType":"STK","nameCN":"Pioneer Savings Bank","latestPrice":12.4819,"timestamp":1753288997180,"preClose":12.43,"halted":0,"volume":860,"delay":0,"floatShares":8066518,"shares":25152991,"eps":0.799855,"marketStatus":"Trading","change":0.0519,"latestTime":"07-23 12:48:03 EDT","open":12.4819,"high":12.4819,"low":12.4819,"amount":10697.51936,"amplitude":0,"askPrice":12.55,"askSize":32,"bidPrice":12.42,"bidSize":197,"shortable":3,"etf":0,"ttmEps":0.799855,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":12.43,"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"16:02 EDT","volume":636,"amount":7905.48,"timestamp":1753214557426},"volumeRatio":0.087157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBFS\",,,,,undefined,":{"symbol":"PBFS","floatShares":8066518,"roa":"0.91%","roe":"6.31%","lyrEps":0.383826,"volumeRatio":0.087157,"shares":25152991,"dividePrice":0,"high":12.4819,"amplitude":0,"preClose":12.43,"low":12.4819,"week52Low":10.07,"pbRate":"1.01","psRate":"3.54","week52High":12.65,"institutionHeld":0,"latestPrice":12.4819,"committee":0.720524,"eps":0.799855,"divideRate":0,"volume":860,"delay":0,"ttmEps":0.799855,"open":12.4819,"prevYearClose":11.52,"prevWeekClose":12.11,"prevMonthClose":12.03,"prevQuarterClose":12.03,"fiveDayClose":12.17,"twentyDayClose":12.12,"sixtyDayClose":11.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550778496","title":"3 Undiscovered Gems In The US Market With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2550778496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550778496?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:03","pubTimestamp":1752166999,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with new highs, driven by strong performances in sectors like airlines and technology, investor sentiment remains cautious amid ongoing trade uncertainties. In this dynamic environment, identifying small-cap stocks with strong fundamentals can offer unique opportunities for growth and diversification.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-cban/colony-bankcorp/news/3-undiscovered-gems-in-the-us-market-with-strong-potential-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4195","AMAL","CBAN","BK4211","PBFS"],"gpt_icon":0},{"id":"2532164099","title":"Pioneer Bancorp Inc: Qtrly EPS $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532164099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532164099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:55","pubTimestamp":1746046510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","PBFS","BK4211"],"gpt_icon":0},{"id":"2532009682","title":"Pioneer Bancorp Q3 Net Income USD 5.763 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009682?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045169,"startTime":"0","endTime":"0","summary":"Apr 30 (Reuters) - Pioneer Bancorp Q3 net interest margin 4.12%.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-APR-202520:18:00.283 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nRSD8V3qN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PBFS","BK4195"],"gpt_icon":0},{"id":"2532093056","title":"Pioneer Bancorp Q3 Pretax Profit USD 7.417 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093056?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044235,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX2A20CE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBFS","BK4195","BK4211"],"gpt_icon":0},{"id":"2532033093","title":"Pioneer Bancorp Q3 Loan Loss Provision USD 800 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532033093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532033093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044235,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX2A20CE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","PBFS","BK4211"],"gpt_icon":0},{"id":"2519877406","title":"Unveiling 3 Undiscovered Gems in the US Market with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877406?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:03","pubTimestamp":1741950184,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.1% drop, yet it remains up by 6.6% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying stocks with strong fundamentals and growth potential becomes crucial for investors seeking opportunities amidst fluctuating market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Click here to discover the nuances of Pioneer Bancorp with our detailed analytical health report.Overview: PDF Solutions, Inc. offers proprietary software and intellectual property products for integrated circuit designs along with hardware tools and professional services across the United States, China, Japan, Taiwan, and other international markets with a market cap of $846.03 million.Operations: The company generates revenue primarily from its software and programming ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-3-undiscovered-gems-us-110304712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDFS","BK4109","PBFS","FTK"],"gpt_icon":0},{"id":"2514324181","title":"Private companies account for 57% of Pioneer Bancorp, Inc.'s (NASDAQ:PBFS) ownership, while individual investors account for 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324181","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324181?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:07","pubTimestamp":1740748034,"startTime":"0","endTime":"0","summary":"Significant control over Pioneer Bancorp by private companies implies that the general public has more power to influence management and governance-related decisions. 57% of the company is held by a single shareholder . If you want to know who really controls Pioneer Bancorp, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are private companies with 57% ownership. In other words, the group stands to gain the most  from their investment into the company.And individual investors on the other hand have a 17% ownership in the company.Let's take a closer look to see what the different types of shareholders can tell us about Pioneer Bancorp.What Does The Institutional Ownership Tell Us About Pioneer Bancorp?Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are included in major indices.The definition of company insiders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-companies-account-57-pioneer-130714226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USJW.SI","IE00B64PRP62.GBP","BK4211","LU2210149790.SGD",".IXIC","QLD","PSQ","IE00BGHQF748.EUR","QID","SQQQ","BK4112","BK4588","TSYW.SI","PBFS","IE00BKPKM429.USD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","NVIW.SI","BK4195","BK4585","MNQmain","NDAQ","NQmain","USAW.SI"],"gpt_icon":1},{"id":"2508592434","title":"Here's Why Pioneer Bancorp (NASDAQ:PBFS) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508592434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508592434?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:33","pubTimestamp":1738413235,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Pioneer Bancorp . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.It's nice to see that there have been no reports of any insiders selling shares in Pioneer Bancorp in the previous 12 months. With that in mind, it's heartening ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-pioneer-bancorp-nasdaq-123355970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","ISBC","BK4195","BK4585","USJW.SI","BK4211","EBIT","LU2210150020.SGD","TQQQ",".IXIC","USAW.SI","QLD","IE00BKPKM429.USD","IE00BGHQF748.EUR","SQQQ","NDAQ","NQmain","PSQ","BK4588","LU2095319765.USD","PBFS","MNQmain","IE00B3QW5Z07.USD","QID","BK4112","LU2210149790.SGD","TSYW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2508924349","title":"Pioneer Bancorp Second Quarter 2025 Earnings: EPS: US$0.13 (vs US$0.13 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924349","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924349?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:33","pubTimestamp":1738413230,"startTime":"0","endTime":"0","summary":"NasdaqCM:PBFS Earnings and Revenue History February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Pioneer Bancorp shares are down 1.9% from a week ago.You still need to take note of risks, for example - Pioneer Bancorp has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-bancorp-second-quarter-2025-123350336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBFS"],"gpt_icon":0},{"id":"2507605523","title":"Pioneer Bancorp Q2 Loan Loss Provision USD 1.09 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605523?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:31","pubTimestamp":1738272698,"startTime":"0","endTime":"0","summary":"Jan 30 (Reuters) - Pioneer Bancorp Q2 pretax profit USD 4.215 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-JAN-202521:16:15.007 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nRSD7BCpkd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","PBFS","BK4211"],"gpt_icon":0},{"id":"2507603695","title":"Pioneer Bancorp Q2 Net Interest Margin 3.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603695?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX81AA99:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PBFS","BK4195"],"gpt_icon":0},{"id":"2507560365","title":"Pioneer Bancorp Q2 Loan Loss Provision USD 1.09 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560365?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX81AA99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBFS","BK4195","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PBFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"PBFS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-10-30","symbol":"PBFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"PBFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-01","symbol":"PBFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBFS","date":"2025-07-22","current":15.096268,"percent":0.257959,"low":9.119154,"twenty":14.238949,"median":20.395968,"eighty":52.006202,"high":313.742163,"avg":47.645835,"sd":70.885005,"marketCap":305608840},"quantilePoints":[{"date":"2020-07-24","current":25.034483,"twenty":24.480241,"median":27.610827,"eighty":30.489152,"marketCap":218200551},{"date":"2020-07-31","current":24.977064,"twenty":24.520954,"median":27.583262,"eighty":30.439451,"marketCap":217700091},{"date":"2020-08-07","current":25.350285,"twenty":24.684229,"median":27.564885,"eighty":30.385232,"marketCap":220953081},{"date":"2020-08-14","current":25.55125,"twenty":24.925387,"median":27.564885,"eighty":30.376196,"marketCap":222704691},{"date":"2020-08-21","current":24.603844,"twenty":24.925387,"median":27.539349,"eighty":30.362641,"marketCap":214447101},{"date":"2020-08-28","current":24.000949,"twenty":24.50947,"median":27.474771,"eighty":30.353604,"marketCap":209192271},{"date":"2020-09-04","current":24.603844,"twenty":24.461946,"median":27.473002,"eighty":30.331013,"marketCap":214447101},{"date":"2020-09-11","current":24.517716,"twenty":24.461121,"median":27.454626,"eighty":30.308422,"marketCap":213696411},{"date":"2020-09-18","current":25.723505,"twenty":24.461121,"median":27.454626,"eighty":30.272276,"marketCap":224206071},{"date":"2020-09-25","current":24.058367,"twenty":24.43733,"median":27.433625,"eighty":30.272276,"marketCap":209692731},{"date":"2020-10-02","current":43.023434,"twenty":24.460297,"median":27.454626,"eighty":30.358123,"marketCap":223635811},{"date":"2020-10-09","current":44.559986,"twenty":24.460297,"median":27.454626,"eighty":30.457524,"marketCap":231622805},{"date":"2020-10-16","current":44.559986,"twenty":24.461121,"median":27.473002,"eighty":30.57048,"marketCap":231622805},{"date":"2020-10-23","current":46.672743,"twenty":24.47233,"median":27.482552,"eighty":30.742174,"marketCap":242604920},{"date":"2020-10-30","current":45.424295,"twenty":24.506722,"median":27.546509,"eighty":31.288882,"marketCap":236115488},{"date":"2020-11-06","current":46.816795,"twenty":24.517716,"median":27.564885,"eighty":31.663897,"marketCap":243353701},{"date":"2020-11-13","current":34.946718,"twenty":24.523458,"median":27.564885,"eighty":31.713598,"marketCap":264511705},{"date":"2020-11-20","current":34.582689,"twenty":24.552167,"median":27.583262,"eighty":31.867218,"marketCap":261756375},{"date":"2020-11-27","current":34.880531,"twenty":24.575134,"median":27.610827,"eighty":31.921437,"marketCap":264010736},{"date":"2020-12-04","current":35.211465,"twenty":24.575134,"median":27.711898,"eighty":32.056985,"marketCap":266515582},{"date":"2020-12-11","current":35.079092,"twenty":24.603844,"median":27.833637,"eighty":32.169941,"marketCap":265513644},{"date":"2020-12-18","current":33.788446,"twenty":24.603844,"median":27.877287,"eighty":32.282897,"marketCap":255744745},{"date":"2020-12-24","current":34.615783,"twenty":24.718681,"median":27.932417,"eighty":32.441035,"marketCap":262006860},{"date":"2020-12-31","current":34.979811,"twenty":24.799067,"median":27.987547,"eighty":32.901897,"marketCap":264762190},{"date":"2021-01-08","current":35.906429,"twenty":24.867969,"median":28.091758,"eighty":33.358241,"marketCap":271775758},{"date":"2021-01-15","current":35.112185,"twenty":24.925387,"median":28.510158,"eighty":33.925315,"marketCap":265764128},{"date":"2021-01-22","current":36.402831,"twenty":24.959839,"median":28.555341,"eighty":34.0201,"marketCap":275533027},{"date":"2021-01-29","current":34.582689,"twenty":24.977064,"median":28.600523,"eighty":34.106143,"marketCap":261756375},{"date":"2021-02-05","current":36.104989,"twenty":24.988548,"median":28.651851,"eighty":34.304704,"marketCap":273278665},{"date":"2021-02-12","current":36.071896,"twenty":25.005773,"median":28.72267,"eighty":34.523121,"marketCap":273028181},{"date":"2021-02-19","current":35.575494,"twenty":25.011515,"median":28.785628,"eighty":34.609164,"marketCap":269270912},{"date":"2021-02-26","current":48.211758,"twenty":25.045967,"median":28.894209,"eighty":34.867294,"marketCap":270660808},{"date":"2021-03-05","current":54.46143,"twenty":25.097643,"median":29.154009,"eighty":34.946718,"marketCap":305746469},{"date":"2021-03-12","current":57.139861,"twenty":25.126352,"median":29.270283,"eighty":35.079092,"marketCap":320783180},{"date":"2021-03-19","current":55.175678,"twenty":25.14932,"median":29.312148,"eighty":35.112185,"marketCap":309756258},{"date":"2021-03-26","current":56.336332,"twenty":25.155062,"median":29.346034,"eighty":35.211465,"marketCap":316272167},{"date":"2021-04-01","current":55.756005,"twenty":25.178029,"median":29.368626,"eighty":35.44312,"marketCap":313014213},{"date":"2021-04-09","current":53.657901,"twenty":25.178029,"median":29.390082,"eighty":35.608587,"marketCap":301235455},{"date":"2021-04-16","current":53.791822,"twenty":25.178029,"median":29.468055,"eighty":35.707868,"marketCap":301987291},{"date":"2021-04-23","current":52.76509,"twenty":25.178029,"median":29.570851,"eighty":35.906429,"marketCap":296223218},{"date":"2021-04-30","current":52.497247,"twenty":25.206738,"median":29.639721,"eighty":36.071896,"marketCap":294719547},{"date":"2021-05-07","current":53.077574,"twenty":25.206738,"median":29.696199,"eighty":36.469018,"marketCap":297977501},{"date":"2021-05-14","current":50.098553,"twenty":25.206738,"median":29.888224,"eighty":36.833046,"marketCap":305901763},{"date":"2021-05-21","current":49.318329,"twenty":25.235448,"median":29.967294,"eighty":43.023434,"marketCap":301137719},{"date":"2021-05-28","current":50.139617,"twenty":25.264157,"median":30.087314,"eighty":43.503607,"marketCap":306152502},{"date":"2021-06-04","current":49.071943,"twenty":25.264157,"median":30.181911,"eighty":44.559986,"marketCap":299633284},{"date":"2021-06-11","current":48.989814,"twenty":25.264157,"median":30.26098,"eighty":44.694433,"marketCap":299131805},{"date":"2021-06-18","current":48.702363,"twenty":25.264157,"median":30.272276,"eighty":45.040157,"marketCap":297376631},{"date":"2021-06-25","current":50.796647,"twenty":25.264157,"median":30.351345,"eighty":46.125347,"marketCap":310164328},{"date":"2021-07-02","current":49.071943,"twenty":25.264157,"median":30.385232,"eighty":46.960847,"marketCap":299633284},{"date":"2021-07-09","current":47.018724,"twenty":25.281382,"median":30.475597,"eighty":47.30065,"marketCap":287096326},{"date":"2021-07-16","current":47.92214,"twenty":25.327317,"median":30.498188,"eighty":47.486858,"marketCap":292612588},{"date":"2021-07-23","current":47.552561,"twenty":25.350285,"median":30.588553,"eighty":47.527922,"marketCap":290355935},{"date":"2021-07-30","current":47.511496,"twenty":25.36751,"median":30.735397,"eighty":47.585412,"marketCap":290105196},{"date":"2021-08-06","current":48.661299,"twenty":25.378994,"median":30.891174,"eighty":47.691669,"marketCap":297125892},{"date":"2021-08-13","current":49.277265,"twenty":25.396219,"median":31.356656,"eighty":47.991201,"marketCap":300886980},{"date":"2021-08-20","current":49.277265,"twenty":25.407703,"median":31.627751,"eighty":48.185819,"marketCap":300886980},{"date":"2021-08-27","current":50.016424,"twenty":25.407703,"median":31.684228,"eighty":48.29172,"marketCap":305400284},{"date":"2021-09-03","current":53.917541,"twenty":25.424928,"median":31.718116,"eighty":48.612022,"marketCap":329220503},{"date":"2021-09-10","current":50.63239,"twenty":25.436412,"median":31.740707,"eighty":48.75164,"marketCap":309161371},{"date":"2021-09-17","current":53.383704,"twenty":25.447896,"median":31.898846,"eighty":48.899473,"marketCap":325960895},{"date":"2021-09-24","current":52.31603,"twenty":25.499573,"median":31.921437,"eighty":49.071943,"marketCap":319441677},{"date":"2021-10-01","current":293.394077,"twenty":25.55125,"median":31.977915,"eighty":49.260839,"marketCap":315985421},{"date":"2021-10-08","current":293.162329,"twenty":25.620152,"median":32.079576,"eighty":49.277265,"marketCap":315735828},{"date":"2021-10-15","current":285.282866,"twenty":25.723505,"median":32.158646,"eighty":49.318329,"marketCap":307249647},{"date":"2021-10-22","current":295.479817,"twenty":25.746473,"median":32.237714,"eighty":49.449735,"marketCap":318231763},{"date":"2021-10-29","current":293.394077,"twenty":25.780924,"median":32.316784,"eighty":49.712547,"marketCap":315985421},{"date":"2021-11-05","current":301.273539,"twenty":25.815375,"median":32.418444,"eighty":49.893231,"marketCap":324471602},{"date":"2021-11-12","current":313.018141,"twenty":25.867051,"median":32.7912,"eighty":50.041062,"marketCap":325538867},{"date":"2021-11-19","current":306.501959,"twenty":25.878535,"median":33.186547,"eighty":50.164255,"marketCap":318762037},{"date":"2021-11-26","current":296.365673,"twenty":25.965482,"median":33.322095,"eighty":50.303875,"marketCap":308220300},{"date":"2021-12-03","current":290.57351,"twenty":26.249291,"median":33.771899,"eighty":50.574899,"marketCap":302196450},{"date":"2021-12-10","current":286.470728,"twenty":26.274723,"median":33.932058,"eighty":50.788434,"marketCap":297929557},{"date":"2021-12-17","current":271.50764,"twenty":26.326399,"median":34.0201,"eighty":51.006254,"marketCap":282367946},{"date":"2021-12-23","current":287.194748,"twenty":26.441237,"median":34.054355,"eighty":51.470515,"marketCap":298682538},{"date":"2021-12-31","current":273.197021,"twenty":26.469946,"median":34.11938,"eighty":51.916921,"marketCap":284124902},{"date":"2022-01-07","current":280.678564,"twenty":26.556074,"median":34.268301,"eighty":52.095483,"marketCap":291905707},{"date":"2022-01-14","current":272.231661,"twenty":26.613492,"median":34.417222,"eighty":52.31603,"marketCap":283120927},{"date":"2022-01-21","current":266.439497,"twenty":26.751297,"median":34.483409,"eighty":52.407966,"marketCap":277097077},{"date":"2022-01-28","current":271.99032,"twenty":26.785748,"median":34.582689,"eighty":52.497247,"marketCap":282869933},{"date":"2022-02-04","current":277.782484,"twenty":26.791604,"median":34.68197,"eighty":52.76509,"marketCap":288893783},{"date":"2022-02-11","current":52.330729,"twenty":26.879082,"median":34.847437,"eighty":52.913822,"marketCap":282690598},{"date":"2022-02-18","current":50.657633,"twenty":26.929374,"median":34.946718,"eighty":52.791874,"marketCap":273652533},{"date":"2022-02-25","current":49.402811,"twenty":26.960729,"median":34.946718,"eighty":52.76509,"marketCap":266873984},{"date":"2022-03-04","current":48.798637,"twenty":26.998886,"median":35.045999,"eighty":52.657953,"marketCap":263610238},{"date":"2022-03-11","current":48.008564,"twenty":27.050442,"median":35.079092,"eighty":52.559744,"marketCap":259342263},{"date":"2022-03-18","current":51.354756,"twenty":27.082261,"median":35.112185,"eighty":52.515103,"marketCap":277418393},{"date":"2022-03-25","current":48.984537,"twenty":27.09812,"median":35.178372,"eighty":52.497247,"marketCap":264614467},{"date":"2022-04-01","current":48.473313,"twenty":27.110928,"median":35.244558,"eighty":52.497247,"marketCap":261852836},{"date":"2022-04-08","current":47.49734,"twenty":27.192884,"median":35.44312,"eighty":52.470463,"marketCap":256580632},{"date":"2022-04-14","current":47.915614,"twenty":27.248051,"median":35.476213,"eighty":52.434751,"marketCap":258840148},{"date":"2022-04-22","current":48.426838,"twenty":27.268514,"median":35.608587,"eighty":52.407966,"marketCap":261601779},{"date":"2022-04-29","current":48.333888,"twenty":27.296543,"median":35.707868,"eighty":52.39011,"marketCap":261099664},{"date":"2022-05-06","current":47.357916,"twenty":27.304554,"median":35.774054,"eighty":52.360833,"marketCap":255827460},{"date":"2022-05-13","current":56.895102,"twenty":27.314964,"median":35.906429,"eighty":52.407966,"marketCap":248233330},{"date":"2022-05-20","current":56.03131,"twenty":27.33334,"median":36.038803,"eighty":52.497247,"marketCap":244464605},{"date":"2022-05-27","current":57.586136,"twenty":27.344366,"median":36.104989,"eighty":52.76509,"marketCap":251248310},{"date":"2022-06-03","current":58.507514,"twenty":27.355392,"median":36.402831,"eighty":53.056671,"marketCap":255268282},{"date":"2022-06-10","current":58.046825,"twenty":27.399496,"median":36.485564,"eighty":53.376047,"marketCap":253258296},{"date":"2022-06-17","current":58.680272,"twenty":27.403067,"median":36.833046,"eighty":53.604332,"marketCap":256022027},{"date":"2022-06-24","current":57.586136,"twenty":27.417352,"median":41.871021,"eighty":53.791822,"marketCap":251248310},{"date":"2022-07-01","current":56.376827,"twenty":27.417873,"median":43.071452,"eighty":54.040734,"marketCap":245972095},{"date":"2022-07-08","current":56.088896,"twenty":27.428375,"median":43.335546,"eighty":54.523927,"marketCap":244715853},{"date":"2022-07-15","current":57.010274,"twenty":27.435199,"median":44.127831,"eighty":54.802763,"marketCap":248735826},{"date":"2022-07-22","current":56.607171,"twenty":27.444099,"median":44.559986,"eighty":55.022016,"marketCap":246977088},{"date":"2022-07-29","current":55.916138,"twenty":27.452913,"median":44.65602,"eighty":55.317242,"marketCap":243962109},{"date":"2022-08-05","current":56.491999,"twenty":27.454626,"median":44.776063,"eighty":55.764997,"marketCap":246474592},{"date":"2022-08-12","current":57.989239,"twenty":27.454626,"median":44.944123,"eighty":55.919824,"marketCap":253007048},{"date":"2022-08-19","current":56.261654,"twenty":27.454626,"median":45.88046,"eighty":56.042827,"marketCap":245469598},{"date":"2022-08-26","current":55.628207,"twenty":27.469327,"median":46.240588,"eighty":56.100413,"marketCap":242705867},{"date":"2022-09-02","current":53.324762,"twenty":27.473002,"median":46.713242,"eighty":56.042827,"marketCap":232655935},{"date":"2022-09-09","current":54.99476,"twenty":27.473002,"median":46.794566,"eighty":56.03131,"marketCap":239942136},{"date":"2022-09-16","current":54.015795,"twenty":27.474063,"median":46.936595,"eighty":56.03131,"marketCap":235670914},{"date":"2022-09-23","current":22.901713,"twenty":27.474063,"median":47.08032,"eighty":55.996758,"marketCap":235406705},{"date":"2022-09-30","current":23.293195,"twenty":27.454626,"median":46.91283,"eighty":55.95023,"marketCap":239430751},{"date":"2022-10-07","current":25.00593,"twenty":27.442136,"median":46.76304,"eighty":55.92351,"marketCap":257035953},{"date":"2022-10-14","current":24.100627,"twenty":27.41021,"median":46.474893,"eighty":55.916138,"marketCap":247730346},{"date":"2022-10-21","current":24.443174,"twenty":27.337016,"median":46.096537,"eighty":55.881586,"marketCap":251251387},{"date":"2022-10-28","current":24.956995,"twenty":27.27653,"median":45.424295,"eighty":55.823999,"marketCap":256532947},{"date":"2022-11-04","current":25.666556,"twenty":27.09812,"median":44.800072,"eighty":55.800965,"marketCap":263826531},{"date":"2022-11-11","current":19.543175,"twenty":26.960729,"median":44.680028,"eighty":55.773989,"marketCap":276653179},{"date":"2022-11-18","current":19.987338,"twenty":26.785748,"median":44.559986,"eighty":55.713878,"marketCap":282940751},{"date":"2022-11-25","current":20.253835,"twenty":26.504397,"median":44.415934,"eighty":55.662759,"marketCap":286713294},{"date":"2022-12-02","current":21.017796,"twenty":26.254213,"median":43.503607,"eighty":55.628207,"marketCap":297527918},{"date":"2022-12-09","current":20.626932,"twenty":25.815375,"median":43.143478,"eighty":55.559104,"marketCap":291994855},{"date":"2022-12-16","current":20.840131,"twenty":25.689336,"median":42.639296,"eighty":55.40938,"marketCap":295012889},{"date":"2022-12-23","current":20.4848,"twenty":25.55125,"median":38.871861,"eighty":55.317242,"marketCap":289982832},{"date":"2022-12-30","current":20.253835,"twenty":25.436412,"median":36.617939,"eighty":55.261288,"marketCap":286713294},{"date":"2023-01-06","current":20.342668,"twenty":25.407703,"median":36.469018,"eighty":55.175678,"marketCap":287970809},{"date":"2023-01-13","current":20.253835,"twenty":25.350285,"median":36.336644,"eighty":55.131038,"marketCap":286713294},{"date":"2023-01-20","current":19.649774,"twenty":25.272891,"median":36.071896,"eighty":55.131038,"marketCap":278162196},{"date":"2023-01-27","current":19.489875,"twenty":25.264157,"median":35.989163,"eighty":55.022016,"marketCap":275898670},{"date":"2023-02-03","current":20.288829,"twenty":25.222259,"median":35.906429,"eighty":54.99476,"marketCap":285707283},{"date":"2023-02-10","current":20.544064,"twenty":25.178029,"median":35.724414,"eighty":54.960933,"marketCap":289301509},{"date":"2023-02-17","current":21.079996,"twenty":25.171626,"median":35.608587,"eighty":54.894165,"marketCap":296848505},{"date":"2023-02-24","current":20.025996,"twenty":25.109126,"median":35.608587,"eighty":54.869752,"marketCap":282006080},{"date":"2023-03-03","current":20.115318,"twenty":25.005773,"median":35.459666,"eighty":54.817871,"marketCap":283263912},{"date":"2023-03-10","current":19.436471,"twenty":24.969036,"median":35.376933,"eighty":54.77941,"marketCap":273704384},{"date":"2023-03-17","current":17.507115,"twenty":24.799067,"median":35.211465,"eighty":54.768215,"marketCap":246535199},{"date":"2023-03-24","current":17.667895,"twenty":24.603844,"median":35.145279,"eighty":54.626208,"marketCap":248799298},{"date":"2023-03-31","current":17.614302,"twenty":24.534941,"median":35.095638,"eighty":54.53407,"marketCap":248044598},{"date":"2023-04-06","current":16.203014,"twenty":24.482174,"median":35.079092,"eighty":54.505014,"marketCap":228170842},{"date":"2023-04-14","current":15.952912,"twenty":24.467642,"median":35.012905,"eighty":54.444417,"marketCap":224648911},{"date":"2023-04-21","current":16.131556,"twenty":24.460297,"median":34.946718,"eighty":54.418898,"marketCap":227164576},{"date":"2023-04-28","current":15.684946,"twenty":24.418706,"median":34.913624,"eighty":54.395864,"marketCap":220875413},{"date":"2023-05-05","current":15.220472,"twenty":24.310947,"median":34.797797,"eighty":54.312078,"marketCap":214334683},{"date":"2023-05-11","current":10.435362,"twenty":24.224497,"median":34.648877,"eighty":54.216775,"marketCap":206661904},{"date":"2023-05-19","current":10.708472,"twenty":24.012433,"median":34.582689,"eighty":54.11945,"marketCap":212070584},{"date":"2023-05-26","current":11.034411,"twenty":23.839038,"median":34.483409,"eighty":54.068765,"marketCap":218525483},{"date":"2023-06-02","current":10.907287,"twenty":23.684677,"median":34.367582,"eighty":54.0503,"marketCap":216007909},{"date":"2023-06-08","current":12.191245,"twenty":23.251006,"median":34.268301,"eighty":54.042647,"marketCap":241435413},{"date":"2023-06-15","current":11.008987,"twenty":22.960435,"median":34.185567,"eighty":54.030758,"marketCap":218021969},{"date":"2023-06-23","current":11.250523,"twenty":21.276331,"median":34.086287,"eighty":54.015795,"marketCap":222805360},{"date":"2023-06-30","current":11.428498,"twenty":21.161623,"median":34.022423,"eighty":54.015795,"marketCap":226329965},{"date":"2023-07-07","current":11.377648,"twenty":21.067556,"median":34.0201,"eighty":54.015795,"marketCap":225322935},{"date":"2023-07-14","current":11.809871,"twenty":20.934524,"median":33.926439,"eighty":53.937192,"marketCap":233882689},{"date":"2023-07-21","current":12.305657,"twenty":20.854344,"median":33.755352,"eighty":53.904007,"marketCap":243701230},{"date":"2023-07-28","current":12.203957,"twenty":20.833231,"median":33.299504,"eighty":53.900623,"marketCap":241687171},{"date":"2023-08-04","current":12.687031,"twenty":20.719319,"median":32.983226,"eighty":53.900623,"marketCap":251253955},{"date":"2023-08-11","current":12.26752,"twenty":20.57518,"median":32.633061,"eighty":53.885007,"marketCap":242945958},{"date":"2023-08-18","current":10.828278,"twenty":20.541002,"median":32.418444,"eighty":53.85065,"marketCap":237659051},{"date":"2023-08-25","current":10.518571,"twenty":20.467034,"median":32.277249,"eighty":53.837778,"marketCap":230861599},{"date":"2023-09-01","current":10.335041,"twenty":20.424394,"median":32.192532,"eighty":53.80075,"marketCap":226833480},{"date":"2023-09-08","current":9.990922,"twenty":20.380708,"median":32.158646,"eighty":53.75611,"marketCap":219280756},{"date":"2023-09-15","current":10.208864,"twenty":20.342668,"median":32.079576,"eighty":53.684685,"marketCap":224064148},{"date":"2023-09-22","current":10.174452,"twenty":20.28119,"median":31.977915,"eighty":53.640045,"marketCap":223308875},{"date":"2023-09-29","current":10.403865,"twenty":20.253835,"median":31.921437,"eighty":53.595404,"marketCap":228344025},{"date":"2023-10-06","current":9.704156,"twenty":20.227603,"median":31.898846,"eighty":53.563214,"marketCap":212986819},{"date":"2023-10-13","current":9.807392,"twenty":20.193922,"median":31.740707,"eighty":53.542655,"marketCap":215252636},{"date":"2023-10-20","current":9.646803,"twenty":20.120979,"median":31.70682,"eighty":53.488267,"marketCap":211728032},{"date":"2023-10-27","current":9.41739,"twenty":20.10815,"median":31.695524,"eighty":53.452554,"marketCap":206692882},{"date":"2023-11-03","current":9.382978,"twenty":20.040637,"median":31.672933,"eighty":53.393903,"marketCap":205937610},{"date":"2023-11-10","current":10.016278,"twenty":19.989682,"median":31.480908,"eighty":53.353074,"marketCap":201657733},{"date":"2023-11-17","current":10.176615,"twenty":19.912718,"median":31.198517,"eighty":53.328893,"marketCap":204885796},{"date":"2023-11-24","current":10.639758,"twenty":19.828639,"median":30.830229,"eighty":53.276092,"marketCap":214210242},{"date":"2023-12-01","current":10.358117,"twenty":19.649774,"median":30.724101,"eighty":53.170738,"marketCap":208539971},{"date":"2023-12-08","current":11.002761,"twenty":19.550514,"median":30.588553,"eighty":53.104359,"marketCap":221518591},{"date":"2023-12-15","current":11.57856,"twenty":19.457833,"median":30.498188,"eighty":53.038242,"marketCap":233111146},{"date":"2023-12-22","current":12.817779,"twenty":19.388429,"median":30.430414,"eighty":52.976771,"marketCap":258060339},{"date":"2023-12-29","current":13.406095,"twenty":19.342119,"median":30.385232,"eighty":52.97306,"marketCap":269904905},{"date":"2024-01-05","current":12.24198,"twenty":19.194285,"median":30.362641,"eighty":52.928631,"marketCap":246467784},{"date":"2024-01-12","current":12.160617,"twenty":18.72507,"median":30.317458,"eighty":52.818659,"marketCap":244829706},{"date":"2024-01-19","current":12.216945,"twenty":18.560305,"median":30.272276,"eighty":52.76509,"marketCap":245963760},{"date":"2024-01-26","current":11.904011,"twenty":18.189114,"median":30.215798,"eighty":52.693666,"marketCap":239663459},{"date":"2024-02-02","current":12.317084,"twenty":18.115076,"median":30.159319,"eighty":52.568673,"marketCap":247979857},{"date":"2024-02-09","current":14.054575,"twenty":17.853685,"median":29.989885,"eighty":52.524032,"marketCap":240923519},{"date":"2024-02-16","current":14.149927,"twenty":17.667895,"median":29.933407,"eighty":52.497247,"marketCap":242558045},{"date":"2024-02-23","current":13.45861,"twenty":17.621448,"median":29.775268,"eighty":52.497247,"marketCap":230707496},{"date":"2024-03-01","current":13.708661,"twenty":17.521407,"median":29.673607,"eighty":52.488319,"marketCap":234993864},{"date":"2024-03-08","current":13.841041,"twenty":17.328798,"median":29.617129,"eighty":52.443679,"marketCap":237263118},{"date":"2024-03-15","current":13.546863,"twenty":17.2576,"median":29.514373,"eighty":52.407966,"marketCap":232220332},{"date":"2024-03-22","current":13.767496,"twenty":16.731526,"median":29.448278,"eighty":52.399038,"marketCap":236002422},{"date":"2024-03-28","current":14.561775,"twenty":16.316205,"median":29.388946,"eighty":52.363326,"marketCap":249617946},{"date":"2024-04-05","current":13.679243,"twenty":16.131556,"median":29.35733,"eighty":52.357094,"marketCap":234489586},{"date":"2024-04-12","current":13.377711,"twenty":16.02437,"median":29.340873,"eighty":52.330729,"marketCap":229320729},{"date":"2024-04-19","current":13.274749,"twenty":15.738539,"median":29.295456,"eighty":52.31603,"marketCap":227555754},{"date":"2024-04-26","current":13.179142,"twenty":15.434845,"median":29.187896,"eighty":52.274965,"marketCap":225916848},{"date":"2024-05-03","current":14.312892,"twenty":14.952506,"median":29.074939,"eighty":52.229404,"marketCap":226673266},{"date":"2024-05-10","current":14.854202,"twenty":14.567626,"median":28.881525,"eighty":52.192836,"marketCap":235246004},{"date":"2024-05-17","current":14.638696,"twenty":14.561775,"median":28.736071,"eighty":52.191304,"marketCap":231833032},{"date":"2024-05-24","current":15.849296,"twenty":14.567626,"median":28.668297,"eighty":52.14483,"marketCap":251005296},{"date":"2024-05-31","current":16.040443,"twenty":14.624482,"median":28.645706,"eighty":52.105352,"marketCap":254032496},{"date":"2024-06-07","current":15.897083,"twenty":14.645524,"median":28.566637,"eighty":52.04196,"marketCap":251762096},{"date":"2024-06-14","current":16.374951,"twenty":14.651667,"median":28.555341,"eighty":52.015153,"marketCap":259330095},{"date":"2024-06-21","current":15.817438,"twenty":14.686483,"median":28.363315,"eighty":51.988346,"marketCap":250500763},{"date":"2024-06-28","current":16.295306,"twenty":14.718341,"median":28.175516,"eighty":51.970489,"marketCap":258068762},{"date":"2024-07-05","current":16.868748,"twenty":14.787125,"median":28.027439,"eighty":51.959982,"marketCap":267150361},{"date":"2024-07-12","current":17.203256,"twenty":14.826851,"median":27.962828,"eighty":51.933725,"marketCap":272447960},{"date":"2024-07-15","current":17.123611,"twenty":14.828347,"median":27.947623,"eighty":51.925323,"marketCap":271186627},{"date":"2024-08-02","current":18.184357,"twenty":14.718341,"median":27.793155,"eighty":51.970489,"marketCap":277493293},{"date":"2024-08-09","current":17.209014,"twenty":14.718341,"median":27.59245,"eighty":51.970489,"marketCap":262609561},{"date":"2024-08-16","current":17.357796,"twenty":14.718341,"median":27.564885,"eighty":51.970489,"marketCap":264879961},{"date":"2024-08-23","current":17.936389,"twenty":14.718341,"median":27.511261,"eighty":51.970489,"marketCap":273709293},{"date":"2024-08-30","current":18.184357,"twenty":14.718341,"median":27.463814,"eighty":51.970489,"marketCap":277493293},{"date":"2024-09-06","current":18.068639,"twenty":14.718341,"median":27.450344,"eighty":51.970489,"marketCap":275727426},{"date":"2024-09-13","current":18.300076,"twenty":14.718341,"median":27.408424,"eighty":51.970489,"marketCap":279259159},{"date":"2024-09-20","current":18.432326,"twenty":14.718341,"median":27.316802,"eighty":51.970489,"marketCap":281277292},{"date":"2024-09-27","current":18.334979,"twenty":14.718341,"median":27.179831,"eighty":51.970489,"marketCap":279791787},{"date":"2024-10-04","current":18.134961,"twenty":14.718341,"median":26.995211,"eighty":51.970489,"marketCap":276739512},{"date":"2024-10-11","current":17.884939,"twenty":14.718341,"median":26.785748,"eighty":51.970489,"marketCap":272924170},{"date":"2024-10-18","current":18.534997,"twenty":14.718341,"median":26.369464,"eighty":51.970489,"marketCap":282844061},{"date":"2024-10-25","current":18.449666,"twenty":14.718341,"median":25.867051,"eighty":51.970489,"marketCap":281541909},{"date":"2024-10-31","current":15.708111,"twenty":14.718341,"median":25.723505,"eighty":51.970489,"marketCap":285086501},{"date":"2024-11-08","current":15.763912,"twenty":14.702412,"median":25.55125,"eighty":51.979417,"marketCap":286099242},{"date":"2024-11-15","current":15.956721,"twenty":14.702412,"median":25.407703,"eighty":51.979417,"marketCap":289598528},{"date":"2024-11-22","current":16.415807,"twenty":14.702412,"median":25.350285,"eighty":51.979417,"marketCap":297930482},{"date":"2024-11-29","current":16.387984,"twenty":14.702412,"median":25.264157,"eighty":51.979417,"marketCap":297425515},{"date":"2024-12-06","current":16.471454,"twenty":14.702412,"median":25.264157,"eighty":51.979417,"marketCap":298940416},{"date":"2024-12-13","current":16.318425,"twenty":14.702412,"median":25.226139,"eighty":51.979417,"marketCap":296163098},{"date":"2024-12-20","current":15.734134,"twenty":14.702412,"median":25.178029,"eighty":51.979417,"marketCap":285558793},{"date":"2024-12-27","current":15.942809,"twenty":14.702412,"median":25.177203,"eighty":51.979417,"marketCap":289346045},{"date":"2025-01-03","current":15.734134,"twenty":14.702412,"median":25.091901,"eighty":51.979417,"marketCap":285558793},{"date":"2025-01-10","current":15.330694,"twenty":14.686483,"median":24.993617,"eighty":51.988346,"marketCap":278236772},{"date":"2025-01-17","current":15.595017,"twenty":14.686483,"median":24.919646,"eighty":51.988346,"marketCap":283033958},{"date":"2025-01-24","current":16.10975,"twenty":14.686483,"median":24.638915,"eighty":51.988346,"marketCap":292375846},{"date":"2025-01-31","current":16.312017,"twenty":14.686483,"median":24.560779,"eighty":51.988346,"marketCap":297677999},{"date":"2025-02-07","current":15.827776,"twenty":14.686483,"median":24.467642,"eighty":51.988346,"marketCap":288841078},{"date":"2025-02-14","current":16.588726,"twenty":14.686483,"median":24.462358,"eighty":51.988346,"marketCap":302727668},{"date":"2025-02-21","current":16.256675,"twenty":14.686483,"median":24.437381,"eighty":51.988346,"marketCap":296668065},{"date":"2025-02-28","current":16.464207,"twenty":14.686483,"median":24.369771,"eighty":51.988346,"marketCap":300455317},{"date":"2025-03-07","current":16.325852,"twenty":14.670554,"median":24.201914,"eighty":51.997274,"marketCap":297930482},{"date":"2025-03-14","current":15.473896,"twenty":14.670554,"median":24.058367,"eighty":51.997274,"marketCap":297098796},{"date":"2025-03-21","current":15.644082,"twenty":14.670554,"median":24.058367,"eighty":51.997274,"marketCap":300366380},{"date":"2025-03-28","current":15.408439,"twenty":14.670554,"median":24.058367,"eighty":51.997274,"marketCap":295842033},{"date":"2025-04-04","current":14.649145,"twenty":14.650241,"median":24.058367,"eighty":51.997274,"marketCap":281263581},{"date":"2025-04-11","current":14.505141,"twenty":14.596054,"median":24.029658,"eighty":51.988346,"marketCap":278498702},{"date":"2025-04-17","current":14.609871,"twenty":14.564115,"median":24.029658,"eighty":51.988346,"marketCap":280509523},{"date":"2025-04-25","current":14.492049,"twenty":14.545383,"median":24.058367,"eighty":51.997274,"marketCap":278247350},{"date":"2025-05-02","current":14.281417,"twenty":14.495013,"median":24.058367,"eighty":51.997274,"marketCap":289113013},{"date":"2025-05-09","current":14.275208,"twenty":14.479534,"median":24.058367,"eighty":51.997274,"marketCap":288987311},{"date":"2025-05-16","current":14.760795,"twenty":14.453311,"median":24.000949,"eighty":51.997274,"marketCap":298817533},{"date":"2025-05-23","current":14.400472,"twenty":14.43355,"median":23.742566,"eighty":51.997274,"marketCap":291523165},{"date":"2025-05-30","current":14.238949,"twenty":14.376542,"median":23.293195,"eighty":51.997274,"marketCap":288253276},{"date":"2025-06-06","current":14.052575,"twenty":14.313013,"median":21.106628,"eighty":51.997274,"marketCap":284480328},{"date":"2025-06-13","current":14.238949,"twenty":14.26608,"median":20.937081,"eighty":51.997274,"marketCap":288253276},{"date":"2025-06-20","current":14.388048,"twenty":14.251374,"median":20.840131,"eighty":52.006202,"marketCap":291271635},{"date":"2025-06-27","current":15.158392,"twenty":14.238949,"median":20.697999,"eighty":52.006202,"marketCap":306866490},{"date":"2025-07-03","current":15.531139,"twenty":14.238949,"median":20.56826,"eighty":52.006202,"marketCap":314412387},{"date":"2025-07-11","current":15.518715,"twenty":14.238949,"median":20.502567,"eighty":52.006202,"marketCap":314160857},{"date":"2025-07-18","current":15.257791,"twenty":14.238949,"median":20.431501,"eighty":52.006202,"marketCap":308878729},{"date":"2025-07-22","current":15.096268,"twenty":14.238949,"median":20.395968,"eighty":52.006202,"marketCap":305608840}],"updateTime":1753264392424}}}