ARMADA ACQUISITION CORP II

10.09

0.0000

Post-market: 10.090.00000.00%16:04 EDT

Volume:35.91K

Turnover:360.51K

Market Cap:307.61M

PE:- -

High:10.09

Open:10.09

Low:10.09

Close:10.09

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AACI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACI\",,,,,undefined,":{"symbol":"AACI","market":"US","secType":"STK","nameCN":"ARMADA ACQUISITION CORP II","latestPrice":10.085,"timestamp":1753473600000,"preClose":10.085,"halted":0,"volume":35907,"hourTrading":{"tag":"盘后","latestPrice":10.085,"preClose":10.085,"latestTime":"16:04 EDT","volume":35900,"amount":360436,"timestamp":1753473890634},"delay":0,"floatShares":30502174,"shares":30502174,"eps":0,"marketStatus":"Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":10.085,"high":10.085,"low":10.085,"amount":360506.6625,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.085,"postHourTrading":{"tag":"盘后","latestPrice":10.085,"preClose":10.085,"latestTime":"16:04 EDT","volume":35900,"amount":360436,"timestamp":1753473890634},"volumeRatio":0.761616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACI\",,,,,undefined,":{"symbol":"AACI","floatShares":30502174,"roa":"-6.28%","roe":"--","lyrEps":0,"volumeRatio":0.761616,"shares":30502174,"dividePrice":0,"high":10.085,"amplitude":0,"preClose":10.085,"low":10.085,"week52Low":10,"pbRate":"-31.92","week52High":10.1,"institutionHeld":0,"latestPrice":10.085,"eps":0,"divideRate":0,"volume":35907,"delay":0,"ttmEps":0,"open":10.085,"prevYearClose":10,"prevWeekClose":10.05,"prevMonthClose":10.05,"prevQuarterClose":10.05,"fiveDayClose":10.05,"twentyDayClose":10.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AACI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2459288404","title":"BRIEF-Armada Acquisition Corp Closes Business Combination With Rezolve AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2459288404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459288404?lang=en_us&edition=fundamental","pubTime":"2024-08-16 05:00","pubTimestamp":1723755649,"startTime":"0","endTime":"0","summary":"Aug 15 (Reuters) - Armada Acquisition Corp I   :   * ARMADA ACQUISITION CORP. I CLOSES BUSINESS COMBINATION WITH REZOLVE AI LIMITEDSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACI"],"gpt_icon":0},{"id":"2459402172","title":"Armada Acquisition Corp. I Closes Business Combination With Rezolve AI Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2459402172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459402172?lang=en_us&edition=fundamental","pubTime":"2024-08-16 04:02","pubTimestamp":1723752123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240815:nTUA4XFNFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AACI","AACIU"],"gpt_icon":0},{"id":"2459407815","title":"Armada Acquisition Corp. I Closes Business Combination with Rezolve AI Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2459407815","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459407815?lang=en_us&edition=fundamental","pubTime":"2024-08-16 04:02","pubTimestamp":1723752120,"startTime":"0","endTime":"0","summary":"Rezolve AI common shares and warrants to begin trading on the Nasdaq on Aug. 16, 2024 under the ticker symbols \"RZLV\" and \"RZLVW\", respectively. PHILADELPHIA, Aug. 15, 2024 /PRNewswire/ --Armada Acquisition Corp. I,  a publicly traded special purpose acquisition company , announced today the closing of its previously announced business combination with Rezolve AI Limited, a leading provider of AI-driven engagement platforms for retail and commerce. Armada stockholders approved the transaction at Armada's special meeting held on August 1, 2024. Rezolve plans to grow a strategic market base and expand its position as a global provider of a SAAS based, generative AI powered sales engine that is designed to help retailers improve search, advice and revenue generation.The combined company will operate as \"Rezolve AI Limited\", and its common shares and warrants are expected to begin trading on the Nasdaq Stock Market  under the ticker symbols \"RZLV\" and \"RZLVW\", respectively, on August 16, 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z501g4xzAVH3jwID47ENkw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b47997df3cd6114d3c9211f8fc05c48c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z501g4xzAVH3jwID47ENkw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b47997df3cd6114d3c9211f8fc05c48c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/armada-acquisition-corp-closes-business-200200191.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-acquisition-corp-closes-business-200200191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACIU","AACIW","AACI"],"gpt_icon":0},{"id":"2457607045","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2457607045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457607045?lang=en_us&edition=fundamental","pubTime":"2024-08-06 19:55","pubTimestamp":1722945307,"startTime":"0","endTime":"0","summary":"Jumia Technologies  shares slumped more than 24% pre-bell Tuesday following a muted session.Helport AI  shares dropped 17%, extending Monday's slide.Armada Acquisition I  shares fell more than 17% following a 1.1% gain in the previous session.Chegg  shares decreased nearly 17% after the company reported lower Q2 adjusted profit and revenue.ZoomInfo Technologies  shares were down almost 15% on weaker Q2 financial results and lower full-year outlook.Price: 8.02, Change: -2.57, Percent Change: -24.27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHGG","LU2357305700.SGD","BK4585","AACI","BK4522","LU1720051108.HKD","LU1548497426.USD","BK4077","BK4588","LU1720051017.SGD","LU1861220033.SGD","BK4220","JMIA","BK4122","LU1861215975.USD","BK4548","BK4204","HPAI","ZI"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACI","date":"2024-08-14","current":-44.078243,"percent":0.897401,"low":-419.593794,"twenty":-291.433867,"median":-73.838085,"eighty":-48.599938,"high":686.133753,"avg":-107.302932,"sd":271.404663,"marketCap":72340948},"quantilePoints":[{"date":"2021-08-13","current":-287.375422,"twenty":-293.240226,"median":-293.240226,"eighty":-289.721344,"marketCap":147000000},{"date":"2021-08-20","current":-287.961902,"twenty":-291.246192,"median":-287.961902,"eighty":-287.199478,"marketCap":147300000},{"date":"2021-08-27","current":-290.894304,"twenty":-290.894304,"median":-288.255142,"eighty":-287.492718,"marketCap":148800000},{"date":"2021-09-03","current":-288.548383,"twenty":-290.894304,"median":-288.695003,"eighty":-287.785958,"marketCap":147600000},{"date":"2021-09-10","current":-289.721344,"twenty":-290.747684,"median":-288.841623,"eighty":-287.961902,"marketCap":148200000},{"date":"2021-09-17","current":-290.894304,"twenty":-290.894304,"median":-289.721344,"eighty":-288.02055,"marketCap":148800000},{"date":"2021-09-24","current":-290.307824,"twenty":-290.894304,"median":-289.867964,"eighty":-288.31379,"marketCap":148500000},{"date":"2021-10-01","current":-290.601064,"twenty":-290.894304,"median":-290.161204,"eighty":-288.548383,"marketCap":148650000},{"date":"2021-10-08","current":-291.187545,"twenty":-290.894304,"median":-290.234514,"eighty":-288.607031,"marketCap":148950000},{"date":"2021-10-15","current":-291.774025,"twenty":-291.187545,"median":-290.307824,"eighty":-288.841623,"marketCap":149250000},{"date":"2021-10-22","current":-290.307824,"twenty":-291.735317,"median":-290.307824,"eighty":-288.841623,"marketCap":148500000},{"date":"2021-10-29","current":-290.307824,"twenty":-291.774025,"median":-290.307824,"eighty":-288.900271,"marketCap":148500000},{"date":"2021-11-05","current":-291.774025,"twenty":-291.774025,"median":-290.307824,"eighty":-289.134863,"marketCap":149250000},{"date":"2021-11-12","current":-416.178992,"twenty":-291.774025,"median":-290.894304,"eighty":-289.252159,"marketCap":212886375},{"date":"2021-11-19","current":-418.313243,"twenty":-291.774025,"median":-290.894304,"eighty":-289.721344,"marketCap":213978100},{"date":"2021-11-26","current":-398.678132,"twenty":-292.213886,"median":-290.894304,"eighty":-289.721344,"marketCap":203934230},{"date":"2021-12-03","current":-417.459543,"twenty":-398.678132,"median":-290.894304,"eighty":-289.721344,"marketCap":213541410},{"date":"2021-12-10","current":-416.605842,"twenty":-416.605842,"median":-291.187545,"eighty":-289.721344,"marketCap":213104720},{"date":"2021-12-17","current":-417.459543,"twenty":-416.605842,"median":-291.480785,"eighty":-289.721344,"marketCap":213541410},{"date":"2021-12-23","current":-418.313243,"twenty":-417.032692,"median":-291.774025,"eighty":-289.955936,"marketCap":213978100},{"date":"2021-12-31","current":-396.355229,"twenty":-417.075377,"median":-291.774025,"eighty":-290.014584,"marketCap":202746005},{"date":"2022-01-07","current":-399.594087,"twenty":-417.032692,"median":-291.774025,"eighty":-290.014584,"marketCap":204402765},{"date":"2022-01-14","current":-398.784373,"twenty":-417.032692,"median":-291.774025,"eighty":-290.13188,"marketCap":203988575},{"date":"2022-01-21","current":-397.164944,"twenty":-416.776582,"median":-291.774025,"eighty":-290.249176,"marketCap":203160195},{"date":"2022-01-28","current":-396.760086,"twenty":-416.605842,"median":-292.067265,"eighty":-290.307824,"marketCap":202953100},{"date":"2022-02-04","current":-397.687208,"twenty":-416.349732,"median":-292.946986,"eighty":-290.307824,"marketCap":203427347},{"date":"2022-02-11","current":-399.594087,"twenty":-416.178992,"median":-396.355229,"eighty":-290.307824,"marketCap":204402765},{"date":"2022-02-18","current":-397.974658,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203574385},{"date":"2022-02-25","current":-397.164944,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203160195},{"date":"2022-03-04","current":-397.164944,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203160195},{"date":"2022-03-11","current":-397.569801,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203367290},{"date":"2022-03-18","current":-398.581943,"twenty":-416.178992,"median":-397.164944,"eighty":-290.307824,"marketCap":203885027},{"date":"2022-03-25","current":-399.594087,"twenty":-410.192802,"median":-397.164944,"eighty":-290.42512,"marketCap":204402765},{"date":"2022-04-01","current":-397.569801,"twenty":-401.213516,"median":-397.436197,"eighty":-290.71836,"marketCap":203367290},{"date":"2022-04-08","current":-403.970592,"twenty":-401.213516,"median":-397.569801,"eighty":-290.894304,"marketCap":206641461},{"date":"2022-04-14","current":-398.784373,"twenty":-401.132545,"median":-397.569801,"eighty":-290.894304,"marketCap":203988575},{"date":"2022-04-22","current":-398.784373,"twenty":-400.808659,"median":-397.687208,"eighty":-290.894304,"marketCap":203988575},{"date":"2022-04-29","current":-399.18923,"twenty":-400.727688,"median":-397.830933,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-06","current":-399.18923,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-13","current":-69.98786,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-20","current":-69.845897,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":203781480},{"date":"2022-05-27","current":-69.916878,"twenty":-400.32283,"median":-397.687208,"eighty":-290.307824,"marketCap":203988575},{"date":"2022-06-03","current":-70.129823,"twenty":-399.998944,"median":-397.628504,"eighty":-290.307824,"marketCap":204609860},{"date":"2022-06-10","current":-70.129823,"twenty":-399.626475,"median":-397.569801,"eighty":-290.161204,"marketCap":204609860},{"date":"2022-06-17","current":-69.916878,"twenty":-399.626475,"median":-397.569801,"eighty":-289.721344,"marketCap":203988575},{"date":"2022-06-24","current":-70.129823,"twenty":-399.600565,"median":-397.422028,"eighty":-289.721344,"marketCap":204609860},{"date":"2022-07-01","current":-70.058841,"twenty":-399.594087,"median":-397.164944,"eighty":-288.841623,"marketCap":204402765},{"date":"2022-07-08","current":-70.116336,"twenty":-399.594087,"median":-397.164944,"eighty":-288.548383,"marketCap":204570511},{"date":"2022-07-15","current":-70.168153,"twenty":-399.594087,"median":-396.760086,"eighty":-287.844606,"marketCap":204721691},{"date":"2022-07-22","current":-70.200805,"twenty":-399.351173,"median":-396.760086,"eighty":-200.329631,"marketCap":204816955},{"date":"2022-07-29","current":-70.413749,"twenty":-399.18923,"median":-396.760086,"eighty":-70.285983,"marketCap":205438240},{"date":"2022-08-05","current":-70.342768,"twenty":-399.18923,"median":-396.760086,"eighty":-70.342768,"marketCap":205231145},{"date":"2022-08-12","current":-70.484731,"twenty":-399.18923,"median":-344.797728,"eighty":-70.342768,"marketCap":205645335},{"date":"2022-08-19","current":-48.356451,"twenty":-399.18923,"median":-292.653746,"eighty":-70.200805,"marketCap":205645335},{"date":"2022-08-26","current":-48.210359,"twenty":-399.18923,"median":-291.920645,"eighty":-70.200805,"marketCap":205024050},{"date":"2022-09-02","current":-48.161662,"twenty":-399.18923,"median":-291.774025,"eighty":-70.134081,"marketCap":204816955},{"date":"2022-09-09","current":-48.161662,"twenty":-399.18923,"median":-291.774025,"eighty":-70.129823,"marketCap":204816955},{"date":"2022-09-16","current":-48.307754,"twenty":-399.18923,"median":-291.774025,"eighty":-70.129823,"marketCap":205438240},{"date":"2022-09-23","current":-48.259057,"twenty":-399.18923,"median":-291.774025,"eighty":-70.103134,"marketCap":205231145},{"date":"2022-09-30","current":-48.307754,"twenty":-399.18923,"median":-291.677256,"eighty":-70.058841,"marketCap":205438240},{"date":"2022-10-07","current":-48.332102,"twenty":-399.18923,"median":-291.246193,"eighty":-70.016252,"marketCap":205541787},{"date":"2022-10-14","current":-48.307754,"twenty":-399.18923,"median":-291.187545,"eighty":-69.922557,"marketCap":205438240},{"date":"2022-10-21","current":-48.405149,"twenty":-399.18923,"median":-290.894304,"eighty":-69.916878,"marketCap":205852430},{"date":"2022-10-28","current":-48.599938,"twenty":-399.18923,"median":-290.894304,"eighty":-69.845897,"marketCap":206680810},{"date":"2022-11-04","current":-48.526892,"twenty":-399.027287,"median":-290.894304,"eighty":-69.845897,"marketCap":206370167},{"date":"2022-11-11","current":-48.599938,"twenty":-398.784373,"median":-290.454444,"eighty":-57.098322,"marketCap":206680810},{"date":"2022-11-18","current":-48.551241,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206473715},{"date":"2022-11-25","current":-48.599938,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206680810},{"date":"2022-12-02","current":-48.648635,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206887905},{"date":"2022-12-09","current":-48.648635,"twenty":-398.784373,"median":-290.161204,"eighty":-48.599938,"marketCap":206887905},{"date":"2022-12-16","current":-48.989517,"twenty":-398.784373,"median":-290.014584,"eighty":-48.599938,"marketCap":208337570},{"date":"2022-12-23","current":-57.507429,"twenty":-398.784373,"median":-289.721344,"eighty":-48.599938,"marketCap":208337570},{"date":"2022-12-30","current":-57.850416,"twenty":-398.784373,"median":-289.721344,"eighty":-48.599938,"marketCap":209580140},{"date":"2023-01-06","current":-58.079074,"twenty":-398.784373,"median":-289.134863,"eighty":-48.599938,"marketCap":210408520},{"date":"2023-01-13","current":-58.193403,"twenty":-398.784373,"median":-288.841623,"eighty":-48.613963,"marketCap":210822710},{"date":"2023-01-20","current":-57.90758,"twenty":-398.784373,"median":-288.695003,"eighty":-48.617469,"marketCap":209787235},{"date":"2023-01-27","current":-60.365651,"twenty":-398.784373,"median":-288.255142,"eighty":-48.621559,"marketCap":218692320},{"date":"2023-02-03","current":-58.707883,"twenty":-398.784373,"median":-287.815282,"eighty":-48.638895,"marketCap":212686565},{"date":"2023-02-10","current":-57.564594,"twenty":-398.784373,"median":-287.082182,"eighty":-48.648635,"marketCap":208544665},{"date":"2023-02-17","current":-212.030469,"twenty":-398.784373,"median":-212.928903,"eighty":-48.648635,"marketCap":207716285},{"date":"2023-02-24","current":-212.030469,"twenty":-398.784373,"median":-212.136167,"eighty":-48.648635,"marketCap":207716285},{"date":"2023-03-03","current":-212.347563,"twenty":-398.784373,"median":-212.241865,"eighty":-48.648635,"marketCap":208026927},{"date":"2023-03-10","current":-212.241865,"twenty":-398.784373,"median":-212.241865,"eighty":-48.648635,"marketCap":207923380},{"date":"2023-03-17","current":-213.298847,"twenty":-398.784373,"median":-212.241865,"eighty":-48.653894,"marketCap":208958855},{"date":"2023-03-24","current":-213.298847,"twenty":-398.784373,"median":-212.241865,"eighty":-48.661783,"marketCap":208958855},{"date":"2023-03-31","current":-213.08745,"twenty":-398.741877,"median":-212.241865,"eighty":-48.676003,"marketCap":208751760},{"date":"2023-04-06","current":-213.510243,"twenty":-398.678132,"median":-212.400413,"eighty":-48.697333,"marketCap":209165950},{"date":"2023-04-14","current":-213.510243,"twenty":-398.581943,"median":-212.876054,"eighty":-48.784988,"marketCap":209165950},{"date":"2023-04-21","current":-213.723752,"twenty":-398.581943,"median":-213.08745,"eighty":-48.784988,"marketCap":209375115},{"date":"2023-04-28","current":-215.412809,"twenty":-398.581943,"median":-213.298847,"eighty":-48.784988,"marketCap":211029805},{"date":"2023-05-05","current":-213.933035,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":209580140},{"date":"2023-05-12","current":-215.624206,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":211236900},{"date":"2023-05-19","current":-148.938554,"twenty":-398.379515,"median":-213.351696,"eighty":-48.989517,"marketCap":94488108},{"date":"2023-05-26","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":94488108},{"date":"2023-06-02","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-55.620921,"marketCap":94488108},{"date":"2023-06-09","current":-148.778717,"twenty":-398.379515,"median":-213.298847,"eighty":-57.370234,"marketCap":94386706},{"date":"2023-06-16","current":-148.212024,"twenty":-398.379515,"median":-213.08745,"eighty":-57.484563,"marketCap":94027190},{"date":"2023-06-23","current":-148.938554,"twenty":-398.379515,"median":-212.876054,"eighty":-57.507429,"marketCap":94488108},{"date":"2023-06-30","current":-151.844671,"twenty":-398.217572,"median":-212.453262,"eighty":-57.507429,"marketCap":96331778},{"date":"2023-07-07","current":-151.699365,"twenty":-397.974658,"median":-212.241865,"eighty":-57.513145,"marketCap":96239594},{"date":"2023-07-14","current":-150.972836,"twenty":-397.974658,"median":-212.241865,"eighty":-57.536011,"marketCap":95778677},{"date":"2023-07-21","current":-152.861813,"twenty":-397.974658,"median":-212.241865,"eighty":-57.541728,"marketCap":96977063},{"date":"2023-07-28","current":-153.588342,"twenty":-397.974658,"median":-212.241865,"eighty":-57.58746,"marketCap":97437980},{"date":"2023-08-04","current":-153.588342,"twenty":-397.917168,"median":-212.241865,"eighty":-57.678923,"marketCap":97437980},{"date":"2023-08-11","current":-153.733649,"twenty":-397.687208,"median":-212.030469,"eighty":-57.690356,"marketCap":97530164},{"date":"2023-08-18","current":608.77129,"twenty":-397.687208,"median":-212.030469,"eighty":-57.541728,"marketCap":87106040},{"date":"2023-08-25","current":597.487298,"twenty":-397.663727,"median":-182.954712,"eighty":-57.507429,"marketCap":85491470},{"date":"2023-09-01","current":594.1021,"twenty":-397.569801,"median":-153.588342,"eighty":-48.989517,"marketCap":85007099},{"date":"2023-09-08","current":605.950295,"twenty":-397.569801,"median":-153.588342,"eighty":-48.784988,"marketCap":86702398},{"date":"2023-09-15","current":606.514491,"twenty":-397.569801,"median":-153.443037,"eighty":-48.661783,"marketCap":86783126},{"date":"2023-09-22","current":603.693497,"twenty":-397.569801,"median":-153.152425,"eighty":-48.648635,"marketCap":86379484},{"date":"2023-09-29","current":603.693497,"twenty":-397.569801,"median":-152.78916,"eighty":-48.624286,"marketCap":86379484},{"date":"2023-10-06","current":607.078694,"twenty":-397.569801,"median":-152.571202,"eighty":-48.599938,"marketCap":86863855},{"date":"2023-10-12","current":602.000895,"twenty":-397.462918,"median":-152.571202,"eighty":-48.599938,"marketCap":86137298},{"date":"2023-10-20","current":603.129294,"twenty":-397.413526,"median":-152.571202,"eighty":-48.551241,"marketCap":86298755},{"date":"2023-10-27","current":602.565098,"twenty":-397.359275,"median":-152.207937,"eighty":-48.551241,"marketCap":86218027},{"date":"2023-11-03","current":603.693497,"twenty":-397.164944,"median":-151.844671,"eighty":-48.531762,"marketCap":86379484},{"date":"2023-11-10","current":606.514491,"twenty":-397.164944,"median":-151.699365,"eighty":-48.507413,"marketCap":86783126},{"date":"2023-11-17","current":606.514491,"twenty":-397.164944,"median":-151.263448,"eighty":-48.445665,"marketCap":86783126},{"date":"2023-11-24","current":607.642891,"twenty":-397.164944,"median":-150.972836,"eighty":-48.356451,"marketCap":86944583},{"date":"2023-12-01","current":608.207094,"twenty":-397.075875,"median":-150.31896,"eighty":-48.356451,"marketCap":87025312},{"date":"2023-12-08","current":-272.330998,"twenty":-396.760086,"median":-150.972836,"eighty":-48.356451,"marketCap":87186769},{"date":"2023-12-15","current":-270.818048,"twenty":-396.760086,"median":-151.263448,"eighty":-48.356451,"marketCap":86702398},{"date":"2023-12-22","current":-270.313731,"twenty":-396.760086,"median":-151.699365,"eighty":-48.356451,"marketCap":86540941},{"date":"2023-12-29","current":-270.313731,"twenty":-396.760086,"median":-151.699365,"eighty":-48.356451,"marketCap":86540941},{"date":"2024-01-05","current":-273.339631,"twenty":-396.760086,"median":-151.844671,"eighty":-48.356451,"marketCap":87509683},{"date":"2024-01-12","current":-274.852582,"twenty":-396.760086,"median":-152.207937,"eighty":-48.366191,"marketCap":87994054},{"date":"2024-01-19","current":-274.600422,"twenty":-396.760086,"median":-152.571202,"eighty":-48.405149,"marketCap":87913325},{"date":"2024-01-26","current":-274.852582,"twenty":-396.760086,"median":-152.571202,"eighty":-48.405149,"marketCap":87994054},{"date":"2024-02-02","current":-274.600422,"twenty":-396.760086,"median":-152.716507,"eighty":-48.431445,"marketCap":87913325},{"date":"2024-02-09","current":-275.861215,"twenty":-396.760086,"median":-153.007118,"eighty":-48.502543,"marketCap":88316968},{"date":"2024-02-16","current":-276.113372,"twenty":-396.760086,"median":-153.443037,"eighty":-48.502543,"marketCap":88397696},{"date":"2024-02-23","current":-68.909693,"twenty":-396.4362,"median":-153.079771,"eighty":-48.502543,"marketCap":88720610},{"date":"2024-03-01","current":-68.909693,"twenty":-346.949519,"median":-152.716507,"eighty":-48.502543,"marketCap":88720610},{"date":"2024-03-08","current":-68.846992,"twenty":-301.511799,"median":-152.571202,"eighty":-48.522022,"marketCap":88639882},{"date":"2024-03-15","current":-68.909693,"twenty":-293.240226,"median":-152.571202,"eighty":-48.526892,"marketCap":88720610},{"date":"2024-03-22","current":-69.035098,"twenty":-292.771042,"median":-152.207937,"eighty":-48.526892,"marketCap":88882067},{"date":"2024-03-28","current":-70.038333,"twenty":-292.38983,"median":-151.844671,"eighty":-48.526892,"marketCap":90173723},{"date":"2024-04-05","current":-71.480483,"twenty":-292.125913,"median":-151.699365,"eighty":-48.541501,"marketCap":92030478},{"date":"2024-04-12","current":-71.166972,"twenty":-291.891321,"median":-151.263448,"eighty":-48.551241,"marketCap":91626836},{"date":"2024-04-19","current":-70.038333,"twenty":-291.774025,"median":-150.972836,"eighty":-48.551241,"marketCap":90173723},{"date":"2024-04-26","current":-72.609749,"twenty":-291.774025,"median":-150.31896,"eighty":-48.551241,"marketCap":93484398},{"date":"2024-05-03","current":-72.859931,"twenty":-291.774025,"median":-149.229166,"eighty":-48.551241,"marketCap":93806505},{"date":"2024-05-10","current":-75.115328,"twenty":-291.774025,"median":-148.938554,"eighty":-48.551241,"marketCap":96710309},{"date":"2024-05-17","current":-55.829375,"twenty":-291.774025,"median":-148.938554,"eighty":-48.574323,"marketCap":91626836},{"date":"2024-05-24","current":-56.321264,"twenty":-291.774025,"median":-148.938554,"eighty":-48.595847,"marketCap":92434121},{"date":"2024-05-31","current":-56.51802,"twenty":-291.774025,"median":-148.858635,"eighty":-48.599938,"marketCap":92757035},{"date":"2024-06-07","current":-49.767159,"twenty":-291.774025,"median":-148.778717,"eighty":-48.599938,"marketCap":81677563},{"date":"2024-06-14","current":-49.788872,"twenty":-291.774025,"median":-148.778717,"eighty":-48.599938,"marketCap":81713198},{"date":"2024-06-21","current":-49.723732,"twenty":-291.774025,"median":-148.502636,"eighty":-48.599938,"marketCap":81606291},{"date":"2024-06-28","current":-49.723732,"twenty":-291.774025,"median":-148.212024,"eighty":-48.599938,"marketCap":81606291},{"date":"2024-07-05","current":-49.940866,"twenty":-291.774025,"median":-148.212024,"eighty":-48.599938,"marketCap":81962650},{"date":"2024-07-12","current":-49.854012,"twenty":-291.735317,"median":-148.212024,"eighty":-48.599938,"marketCap":81820106},{"date":"2024-07-15","current":-50.375569,"twenty":-291.69661,"median":-148.212024,"eighty":-48.599938,"marketCap":82676081},{"date":"2024-08-02","current":-45.381048,"twenty":-291.657902,"median":-148.212024,"eighty":-48.599938,"marketCap":74479104},{"date":"2024-08-09","current":-44.729646,"twenty":-291.520666,"median":-74.302081,"eighty":-48.599938,"marketCap":73410026},{"date":"2024-08-14","current":-44.078243,"twenty":-291.433867,"median":-73.838085,"eighty":-48.599938,"marketCap":72340948}],"updateTime":1753469530614}}}