| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fulton Financial CorpUS FULTP | 18.02 | +0.18% | +0.03 | 14.84K | 269.06K | 1.06% | 3.28B | +1.65% | -2.10% | -10.74% | -8.75% |
Aurora Mobile LtdUS JG | 11.01 | +4.78% | +0.50 | 14.84K | 165.96K | 4.07% | 66.91M | +4.27% | +3.78% | +5.27% | +55.77% |
HireQuest, Inc.US HQI | 10.10 | -0.20% | -0.02 | 14.80K | 148.74K | 0.99% | 141.73M | +1.00% | +9.19% | -24.85% | -28.67% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 63.70 | +2.25% | +1.40 | 14.79K | 939.93K | 0.81% | 375.83M | +0.49% | +4.24% | +11.81% | +9.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 34.68 | +0.55% | +0.19 | 14.79K | 512.11K | 0.40% | 43.35M | +0.63% | +2.82% | +3.86% | +2.75% |
The Future Fund Active ETFUS FFND | 27.22 | +1.38% | +0.37 | 14.79K | 402.08K | 0.66% | 0.00 | +1.07% | +4.57% | +7.08% | +7.39% |
URGENTLY INCUS ULY | 4.49 | -0.20% | -0.01 | 14.78K | 65.69K | 10.44% | 5.59M | -4.25% | -26.26% | -6.05% | -26.62% |
US Cellular CorpUS UZF | 20.70 | +0.49% | +0.10 | 14.77K | 306.14K | 1.16% | 0.00 | -0.96% | -5.44% | -6.76% | -7.51% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 23.91 | +0.63% | +0.15 | 14.70K | 352.11K | 0.67% | 35.87M | +0.42% | +3.46% | +0.89% | -4.63% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.64 | +5.69% | +0.25 | 14.65K | 66.62K | 15.81% | 36.58M | -9.43% | -3.53% | -18.60% | +3.34% |
TEMA AMERICAN RESHORING ETFUS RSHO | 38.80 | +2.00% | +0.76 | 14.64K | 564.27K | 1.87% | 147.44M | +1.81% | +4.39% | +11.56% | +4.02% |
LandmarkUS LARK | 24.13 | +0.37% | +0.09 | 14.62K | 351.56K | 2.56% | 139.55M | -11.55% | -17.45% | -12.25% | +0.50% |
Aptus Deferred Income ETFUS DEFR | 25.52 | +0.30% | +0.08 | 14.62K | 372.91K | 0.21% | 0.00 | +0.37% | +2.12% | 0.00% | +2.02% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 220.45 | +1.14% | +2.48 | 14.61K | 3.22M | 0.66% | 1.71B | +0.86% | +4.57% | +5.50% | +2.08% |
IZEA IncUS IZEA | 2.63 | -0.75% | -0.02 | 14.61K | 38.41K | 7.67% | 44.52M | -5.05% | -7.39% | +26.75% | -4.36% |
ComstockUS CHCI | 10.14 | +1.40% | +0.14 | 14.60K | 150.87K | 3.68% | 102.09M | +2.42% | +11.92% | -0.98% | +25.50% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.17 | +0.06% | +0.01 | 14.58K | 235.69K | 0.37% | 252.65M | -0.31% | -0.55% | -3.00% | -1.76% |
DOGWOOD THERAPEUTICS INCUS DWTX | 4.85 | +1.89% | +0.09 | 14.57K | 70.08K | 3.89% | 9.27M | +1.25% | -7.44% | -18.90% | +94.78% |
First Trust Indxx NextG ETFUS NXTG | 96.71 | +1.99% | +1.89 | 14.54K | 1.40M | 1.18% | 382.00M | +1.89% | +6.26% | +11.91% | +13.39% |
MS India Investment FundUS IIF | 27.56 | +1.25% | +0.34 | 14.53K | 398.48K | 1.40% | 263.61M | -0.36% | +3.11% | +12.31% | +9.06% |