| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chanson International HoldingUS CHSN | 2.05 | -5.96% | -0.13 | 20.67K | 44.43K | 9.17% | 79.91M | -14.58% | -0.49% | -18.65% | -99.50% |
Hartford Multifactor US Equity ETFUS ROUS | 57.63 | -0.64% | -0.37 | 20.63K | 1.19M | 1.05% | 497.06M | -1.81% | +2.31% | +0.40% | +13.24% |
KestrelUS KG | 10.99 | +1.20% | +0.13 | 20.63K | 226.20K | 4.70% | 85.08M | -4.23% | -22.00% | -61.85% | -67.49% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.59 | +0.06% | +0.02 | 20.63K | 507.05K | 0.20% | 88.52M | +0.14% | -0.47% | +1.11% | +0.41% |
Korea Fund IncUS KF | 34.28 | -0.26% | -0.09 | 20.62K | 713.99K | 2.01% | 143.02M | -5.77% | -0.90% | +11.01% | +85.87% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 25.10 | 0.00% | 0.00 | 20.62K | 517.01K | 0.52% | 0.00 | +0.32% | -0.44% | +1.17% | 0.00% |
First Trust Income Opportunities ETFUS FCEF | 22.54 | -0.17% | -0.04 | 20.62K | 465.06K | 0.89% | 64.35M | -1.64% | +0.61% | -1.29% | +4.30% |
Urban OneUS UONE | 1.12 | -3.45% | -0.04 | 20.60K | 23.34K | 2.90% | 50.35M | -8.94% | -11.11% | -25.33% | -27.27% |
PCB BancorpUS PCB | 23.78 | -0.75% | -0.18 | 20.60K | 489.79K | 1.67% | 339.12M | +4.25% | +12.81% | +11.49% | +17.49% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 58.83 | +0.23% | +0.13 | 20.57K | 1.21M | 1.29% | 601.83M | -0.10% | +9.80% | +3.92% | +7.98% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 187.30 | -2.20% | -4.22 | 20.56K | 3.90M | 3.19% | 1.15B | -4.90% | +2.93% | -2.88% | +13.95% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.51 | +0.81% | +0.51 | 20.54K | 1.30M | 1.11% | 765.93M | +1.55% | +1.71% | +1.05% | +4.42% |
Nathan's FamousUS NATH | 96.94 | +1.12% | +1.07 | 20.53K | 2.00M | 2.26% | 396.44M | +3.90% | +0.71% | -8.90% | +23.32% |
Lake ShoreUS LSBK | 14.72 | -1.93% | -0.29 | 20.53K | 302.08K | 2.00% | 115.19M | +0.07% | +4.40% | +11.68% | +7.11% |
Akso Health GroupUS AHG | 1.22 | -0.81% | -0.01 | 20.52K | 28.19K | 13.82% | 673.27M | -13.17% | -22.13% | -30.29% | -10.29% |
Aethlon MedicalUS AEMD | 2.85 | -3.06% | -0.09 | 20.50K | 59.96K | 4.42% | 2.17M | -23.39% | -32.14% | -63.44% | -95.86% |
United States Gasoline Fund LPUS UGA | 61.59 | +1.62% | +0.98 | 20.49K | 1.26M | 1.02% | 76.99M | -4.60% | -11.04% | -5.42% | -2.22% |
TantechUS TANH | 1.00 | +5.14% | +0.05 | 20.49K | 19.72K | 8.87% | 6.14M | -7.41% | -1.96% | -45.65% | -88.15% |
SotherlyUS SOHOB | 17.11 | +1.48% | +0.25 | 20.47K | 350.17K | 1.07% | 25.05M | +1.84% | +0.71% | +50.37% | +0.65% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.96 | +0.19% | +0.12 | 20.45K | 1.27M | 0.44% | 260.23M | +0.73% | +0.26% | -1.22% | -3.28% |