| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 20.82 | +1.07% | +0.22 | 15.67K | 326.33K | 0.73% | 0.00 | +1.66% | +5.05% | +6.22% | +3.63% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.29 | +0.18% | +0.09 | 15.66K | 771.27K | 0.37% | 162.66M | +0.96% | +0.82% | -0.86% | +2.24% |
BiglariUS BH | 287.32 | -1.59% | -4.63 | 15.65K | 4.55M | 3.41% | 891.54M | +5.18% | +16.34% | +28.23% | +12.99% |
Vanguard Russell 2000 Growth ETFUS VTWG | 206.94 | +1.62% | +3.29 | 15.59K | 3.22M | 1.33% | 987.19M | +1.64% | +6.32% | +7.83% | -1.52% |
Brookfield Business Partners LPUS BBU | 26.77 | +2.57% | +0.67 | 15.57K | 414.53K | 3.37% | 2.38B | +7.21% | +7.81% | +10.44% | +14.30% |
Angel Oak Mortgage REIT IncUS AOMD | 24.55 | -0.12% | -0.03 | 15.56K | 382.57K | 0.73% | 0.00 | -0.41% | 0.00% | 0.00% | -0.81% |
Avantis All International Markets Equity ETFUS AVNM | 65.25 | +1.32% | +0.85 | 15.56K | 1.02M | 0.62% | 311.90M | +0.05% | +3.21% | +9.81% | +19.14% |
LOCAFY LIMITEDUS LCFY | 2.93 | +9.32% | +0.25 | 15.56K | 43.36K | 10.44% | 4.05M | -0.01% | -30.08% | -44.78% | -57.35% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.87 | +1.42% | +0.25 | 15.56K | 277.37K | 0.91% | 24.57M | +1.37% | +3.59% | +4.93% | -5.00% |
Red River Bancshares, Inc.US RRBI | 57.86 | +1.15% | +0.66 | 15.56K | 899.76K | 2.05% | 386.69M | +1.74% | +4.46% | +10.57% | +7.19% |
Global X Alternative Income ETFUS ALTY | 11.60 | +0.43% | +0.05 | 15.56K | 180.37K | 0.35% | 34.92M | +1.00% | +1.93% | -1.44% | +0.09% |
Data Storage Corp.US DTST | 3.45 | +2.68% | +0.09 | 15.54K | 53.39K | 2.88% | 24.63M | +0.88% | -7.75% | -11.08% | -18.44% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 63.52 | +0.36% | +0.23 | 15.53K | 986.92K | 0.36% | 730.48M | +0.52% | +2.17% | -2.46% | +1.50% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.45 | +0.08% | +0.04 | 15.52K | 767.44K | 0.12% | 129.05M | +0.42% | +0.27% | +0.18% | +0.74% |
ROYCE GLOBAL TRUST INCUS RGT | 11.89 | +1.19% | +0.14 | 15.52K | 184.99K | 2.56% | 75.63M | +1.19% | +5.41% | +11.23% | +10.89% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 58.60 | -2.54% | -1.53 | 15.52K | 909.06K | 0.60% | 35.81M | -1.31% | -3.00% | +11.05% | +15.83% |
Apollomics IncUS APLM | 6.63 | +24.23% | +1.29 | 15.50K | 94.37K | 23.97% | 7.32M | +2.47% | -6.30% | -21.02% | -31.96% |
Mill City Ventures III, Ltd.US MCVT | 1.90 | +2.70% | +0.05 | 15.48K | 29.04K | 3.24% | 11.52M | +3.83% | +2.15% | +6.74% | -2.67% |
Direxion Daily MSCI Emerging Markets ex China Bull 2X SharesUS XXCH | 26.15 | +5.34% | +1.33 | 15.48K | 402.81K | 2.14% | 1.96M | +2.23% | +9.91% | +21.59% | +18.59% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 52.66 | +2.02% | +1.04 | 15.47K | 813.42K | 0.87% | 159.30M | +1.06% | +6.23% | +15.63% | +14.50% |