| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 23.63 | +1.11% | +0.26 | 21.33K | 503.46K | 1.16% | 47.26M | +1.07% | +0.98% | -1.34% | -3.35% |
iShares MSCI China Small-Cap ETFUS ECNS | 32.69 | -0.37% | -0.12 | 21.33K | 702.51K | 1.01% | 94.80M | -6.20% | -6.92% | -15.15% | +28.02% |
Bridgeline DigitalUS BLIN | 0.9500 | -0.33% | -0.0031 | 21.31K | 20.77K | 6.25% | 11.51M | -9.52% | -0.01% | -30.15% | -39.87% |
Infracap REIT Preferred ETFUS PFFR | 18.20 | -0.27% | -0.05 | 21.30K | 388.46K | 0.52% | 104.65M | +0.44% | +0.39% | -3.33% | -1.62% |
GlucoTrack, Inc.US GCTK | 4.74 | -8.49% | -0.44 | 21.29K | 104.28K | 11.35% | 4.32M | -22.17% | -3.66% | -17.28% | -98.94% |
Fidelity D & D Bancorp, Inc.US FDBC | 49.11 | -0.99% | -0.49 | 21.27K | 1.05M | 1.61% | 283.23M | +7.27% | +12.97% | +11.11% | +0.64% |
Pluri Inc.US PLUR | 2.97 | +0.17% | +0.01 | 21.27K | 61.76K | 12.50% | 27.44M | -16.24% | -18.80% | -36.24% | -30.64% |
First Trust Health Care AlphaDEX FundUS FXH | 113.67 | -0.52% | -0.59 | 21.24K | 2.42M | 0.81% | 937.78M | -0.84% | +1.60% | +4.20% | +9.16% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 37.38 | -1.53% | -0.58 | 21.22K | 797.41K | 1.49% | 329.69M | -4.01% | -0.08% | -3.03% | +10.10% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 93.74 | +0.50% | +0.47 | 21.21K | 1.99M | 0.79% | 960.81M | +0.66% | +0.06% | -1.44% | +0.10% |
Harbor Dividend Growth Leaders ETFUS GDIV | 16.54 | -0.88% | -0.15 | 21.20K | 351.35K | 0.84% | 215.47M | -2.30% | +2.84% | +2.16% | +8.53% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 19.07 | -3.05% | -0.60 | 21.16K | 416.52K | 4.82% | 6.29M | -9.53% | -18.09% | 0.00% | -22.94% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 39.27 | -0.36% | -0.14 | 21.14K | 830.66K | 0.71% | 307.29M | -0.83% | +2.29% | +3.60% | +12.26% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 36.51 | -0.87% | -0.32 | 21.14K | 773.70K | 1.65% | 34.68M | -3.10% | -2.12% | -0.29% | +27.28% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 127.45 | +0.28% | +0.36 | 21.12K | 2.69M | 0.94% | 421.86M | +4.26% | +3.54% | +5.53% | +9.81% |
WeycoUS WEYS | 33.94 | -0.44% | -0.15 | 21.09K | 713.79K | 1.97% | 324.07M | +1.98% | +19.17% | +12.61% | -9.61% |
NVR IncUS NVR | 7,472.55 | -0.77% | -57.69 | 21.09K | 157.78M | 2.47% | 21.22B | -0.42% | +4.55% | -6.36% | -8.64% |
Sound Point Meridian Capital IncUS SPMC | 13.61 | +1.11% | +0.15 | 21.08K | 285.58K | 2.60% | 278.96M | -2.44% | -12.59% | -21.33% | -34.88% |
BioLine RxUS BLRX | 2.98 | -1.00% | -0.03 | 21.08K | 63.29K | 7.48% | 12.97M | -9.97% | -7.17% | -20.32% | -65.19% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.70 | -0.07% | -0.01 | 21.07K | 456.90K | 0.18% | 604.35M | -0.21% | +0.09% | -0.91% | +2.90% |