| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 50.32 | +0.89% | +0.44 | 15.46K | 776.58K | 0.46% | 301.92M | +0.78% | +3.58% | +6.81% | +4.64% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.84 | +0.92% | +0.30 | 15.46K | 506.78K | 0.80% | 394.08M | -1.02% | -0.24% | +7.99% | +18.02% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.78 | +0.15% | +0.07 | 15.45K | 783.89K | 0.15% | 736.31M | +0.47% | +0.30% | +0.53% | -0.63% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.96 | +0.08% | +0.04 | 15.44K | 740.34K | 0.33% | 714.28M | +0.70% | +0.63% | +0.19% | +2.48% |
Tenax TherapeuticsUS TENX | 5.73 | +1.96% | +0.11 | 15.44K | 89.26K | 5.34% | 23.77M | -6.22% | -5.27% | -7.28% | -7.43% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.49 | +0.11% | +0.02 | 15.44K | 223.59K | 1.59% | 16.66M | -0.87% | +0.23% | -7.38% | -13.03% |
AstroNovaUS ALOT | 9.11 | +0.55% | +0.05 | 15.40K | 140.77K | 0.72% | 69.20M | +1.00% | +1.11% | -1.94% | -24.15% |
John Hancock Multifactor Large Cap ETFUS JHML | 72.59 | +1.17% | +0.84 | 15.38K | 1.12M | 0.71% | 976.34M | +1.20% | +4.81% | +6.37% | +4.22% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 28.29 | +0.42% | +0.12 | 15.38K | 435.11K | 0.18% | 16.98M | +0.64% | +3.60% | +6.26% | +5.72% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 20.07 | +4.04% | +0.78 | 15.38K | 305.55K | 3.01% | 0.00 | +2.98% | +8.72% | 0.00% | +43.67% |
Avantis Emerging Markets Value ETFUS AVES | 53.08 | +2.42% | +1.26 | 15.38K | 814.46K | 0.93% | 0.00 | -0.99% | +3.85% | +10.10% | +14.89% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 73.38 | +1.40% | +1.01 | 15.37K | 1.13M | 0.98% | 814.52M | +0.12% | +0.99% | +7.39% | +13.56% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 28.28 | +5.32% | +1.43 | 15.35K | 433.90K | 7.64% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 43.76 | +0.88% | +0.38 | 15.35K | 671.74K | 0.65% | 341.30M | +1.03% | +4.23% | +5.89% | +4.23% |
Genenta Science S.p.A.US GNTA | 3.08 | +0.65% | +0.02 | 15.35K | 47.54K | 3.92% | 56.33M | -12.75% | -26.67% | -22.61% | -29.20% |
IRIDEX CorpUS IRIX | 0.9483 | -0.39% | -0.0037 | 15.33K | 14.45K | 3.61% | 15.92M | -3.73% | -3.23% | +7.40% | -43.55% |
NYSE ARCA test stockUS ZVV | 25.13 | +2.45% | +0.60 | 15.33K | 379.76K | 2.52% | 0.00 | +1.66% | +0.04% | +25.67% | +47.84% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.46 | +0.96% | +0.14 | 15.33K | 222.77K | 0.85% | 21.69M | +0.77% | +5.18% | -11.83% | -8.77% |
FPA Global Equity ETFUS FPAG | 33.48 | +1.61% | +0.53 | 15.31K | 512.00K | 0.48% | 120.53M | +1.70% | +6.22% | +8.88% | +10.57% |
AmrepUS AXR | 22.14 | +1.93% | +0.42 | 15.30K | 337.08K | 4.79% | 116.36M | +1.98% | +1.51% | +8.85% | -29.49% |