US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST IONQ ETF

9.56

+0.04040.42%

Post-market: 9.560.0043+0.04%18:53 EDT

Volume:126.46K

Turnover:1.20M

Market Cap:6.31M

PE:- -

High:9.60

Open:9.55

Low:9.41

Close:9.52

52wk High:25.98

52wk Low:9.01

Shares:660.00K

Float Shares:660.00K

Volume Ratio:7.22

T/O Rate:19.16%

Dividend:9.83

Dividend Rate:102.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Of The Day: Did IonQ Just Break Out?

Benzinga_recent_news

S&P 500 Futures Up In Premarket Trading; IES Holdings, HealthEquity Lag

D-Wave Quantum up 6.7%, Rigetti Computing up 5.5%, Quantum Computing up 6.2%, IONQ up 8.3%

THOMSON REUTERS

Quantum Computing Stocks Gain Premarket After Rising in Last Four Sessions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST IONQ ETF","latestPrice":9.5557,"timestamp":1776369600000,"preClose":9.5153,"halted":0,"volume":126458,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.5557,"latestTime":"18:53 EDT","volume":28,"amount":266.9814,"timestamp":1776379989208,"change":0.0043,"changeRate":0.00045,"amplitude":0},"delay":0,"changeRate":0.004245793616596428,"floatShares":660001,"shares":660001,"eps":0,"marketStatus":"Not Yet Opened","change":0.0404,"latestTime":"04-16 16:00:00 EDT","open":9.55,"high":9.6,"low":9.41,"amount":1204557.026445,"amplitude":0.019968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.5153,"sharesOutstanding":710001,"nav":9.528253,"aum":6288656.330053,"dividendRate":1.029051,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.5153,"latestTime":"09:08 EDT","volume":1413,"amount":13590.492579,"timestamp":1776344927917,"change":0.1147,"changeRate":0.012054,"amplitude":0.031528},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.5557,"latestTime":"18:53 EDT","volume":28,"amount":266.9814,"timestamp":1776379989208,"change":0.0043,"changeRate":0.00045,"amplitude":0},"volumeRatio":7.219653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","floatShares":660001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.219653,"shares":660001,"dividePrice":9.8333,"high":9.6,"amplitude":0.019968,"preClose":9.5153,"low":9.41,"week52Low":9.01,"pbRate":"--","week52High":25.98,"institutionHeld":0,"latestPrice":9.5557,"eps":0,"divideRate":1.029051,"volume":126458,"delay":0,"ttmEps":0,"open":9.55,"prevYearClose":17.0365,"prevWeekClose":9.1491,"prevMonthClose":9.44,"prevQuarterClose":9.44,"fiveDayClose":9.2227,"twentyDayClose":10.1875,"sixtyDayClose":17.9145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOYY\",params:#limit:5,,,undefined,":[{"date":"2026-04-17","symbol":"IOYY","amount":0.17576,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-04-21"},{"date":"2026-04-10","symbol":"IOYY","amount":0.17126,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-14"},{"date":"2026-04-02","symbol":"IOYY","amount":0.17452,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2026-03-27","symbol":"IOYY","amount":0.19186,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2026-03-20","symbol":"IOYY","amount":0.18747,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.70235,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-14","paymentDate":"2025-11-18","value":0.68069,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-25","value":0.64466,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.60103,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.59009,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627721932","title":"Stock Of The Day: Did IonQ Just Break Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627721932","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627721932?lang=en_us&edition=fundamental","pubTime":"2026-04-16 21:41","pubTimestamp":1776346860,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) shares have broken resistance around the $41 level. This could be a bullish dynamic that results in the price moving higher.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/16/Munich--Bavaria--Germany---March-31-2023.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/16/Munich--Bavaria--Germany---March-31-2023.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/technicals/26/04/51857518/stock-of-the-day-did-ionq-just-break-out","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/technicals/26/04/51857518/stock-of-the-day-did-ionq-just-break-out","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["IONQ","IONL","BK4591","IOYY","BK4602","IONX","BK4170","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627297357","title":"S&P 500 Futures Up In Premarket Trading; IES Holdings, HealthEquity Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2627297357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627297357?lang=en_us&edition=fundamental","pubTime":"2026-04-16 19:30","pubTimestamp":1776339000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, D-Wave Quantum Inc.  was up 7.3% in pre-market trading, and Oklo Inc.  was up 7.0%.Rigetti Computing Inc. , PPG Industries Inc. , and IonQ Inc.  were all posting gains of at least 6%. In early trading, IES Holdings Inc.  and HealthEquity Inc.  had posted declines, falling 17.7% and 12.4%, respectively.Meanwhile S&P 500 futures were up 0.09%, with futures for the Dow Jones Industrial Average rising 0.09%. The Cboe Volatility Index futures were up 0.54%.In commodities news, Brent crude oil futures were up 0.74%, and gold futures were up 0.33%. Bitcoin fell 0.95% to $74,335.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.28% and the FTSE 100 Index increasing 0.58% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data compiled Apri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","BMAY","BK4023","QBTZ","ACWI","BK4504","SPYV","SPUU","SH","BK4608","OKLO","BK4129","SPYQ","IONL","IONZ","RGTI","RGTZ","SPMO","IJH","IONX","SPDN","SPYG","RGYY",".SPX","SPHQ","QBTS","VEU","SPYU","VBK","BK4581","LU1169589451.USD","PPG","LU2065731478.USD","SPUS","RGTX","LU2210149790.SGD","LU1169590202.USD","YSPY","SDS","BK4559","QBTX","XYLD","IESC","BK4109","SPLV","SPGP","SFY","QBY","OEX","NOBL","ALLW","SPYI","BK4170","BK4550","BK4606","ETFT","BK4539","SPXS","BK4585","JEPI","IJR","BK4602","GSLC","VTV","UPRO","DBSC","SPYM","OEF","RSP","XLG","SSO","LU2210150020.SGD","RGTU","BK4591","SCHX","HIBL","SPXU","XDTE","MOAT","OKLS","LU2095319765.USD","OKLL","SPXL","IONQ","IOYY","HIBS","IVW","TSPY","BK4081","SPHD","SPYD","BK4534","MESmain","ITOT","IVV","BK4141","HQY","ESmain","VTI","VV","SCHB","GPIX","BK4154","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627129325","title":"D-Wave Quantum up 6.7%, Rigetti Computing up 5.5%, Quantum Computing up 6.2%, IONQ up 8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627129325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627129325?lang=en_us&edition=fundamental","pubTime":"2026-04-16 17:05","pubTimestamp":1776330326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4N40Z0UQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOYY","BK4591","BK4023","QBTS","BK4602","RGTU","RGTX","IONQ","IONZ","IONX","BK4141","QUBT","IONL","RGYY","QBY","RGTI","QBTZ","QBTX","BK4170","BK4608","QUBX","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627293287","title":"Quantum Computing Stocks Gain Premarket After Rising in Last Four Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2627293287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627293287?lang=en_us&edition=fundamental","pubTime":"2026-04-16 17:05","pubTimestamp":1776330325,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4N40Z0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RGTU","RGTX","BK4023","QUBX","BK4141","IONL","QBTS","RGYY","BK4591","IOYY","BK4608","IONX","QBTZ","QUBT","QBY","QBTX","IONZ","BK4170","BK4602","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOYY\",params:#limit:6,delay:false,,,undefined,":[]}}