| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.61 | +0.17% | +0.05 | 20.37K | 563.34K | 0.94% | 67.64M | +1.10% | +5.53% | +2.66% | +1.83% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 59.54 | -1.65% | -1.00 | 20.32K | 1.22M | 1.72% | 431.69M | -3.94% | -0.61% | -2.05% | +11.95% |
Clough Global Dividend and Income FundUS GLV | 5.86 | -1.50% | -0.09 | 20.29K | 119.76K | 1.60% | 72.70M | -3.01% | -2.04% | -1.30% | +7.98% |
First Trust TCW Securitized Plus ETFUS DEED | 21.54 | 0.00% | 0.00 | 20.29K | 437.20K | 0.19% | 72.16M | -0.13% | -0.23% | +0.30% | +4.16% |
Aethlon MedicalUS AEMD | 2.85 | -3.06% | -0.09 | 20.27K | 59.31K | 4.42% | 2.17M | -23.39% | -32.14% | -63.44% | -95.86% |
JBDI Holdings LimitedUS JBDI | 0.8269 | -2.14% | -0.0181 | 20.26K | 16.87K | 7.46% | 15.74M | -7.67% | -17.30% | -55.06% | +27.22% |
Simplify Government Money Market ETFUS SBIL | 100.33 | +0.01% | +0.01 | 20.21K | 2.03M | 0.02% | 4.31B | +0.09% | +0.07% | +0.01% | +0.32% |
American Century Quality Diversified International ETFUS QINT | 63.13 | -0.61% | -0.38 | 20.21K | 1.28M | 0.77% | 422.97M | -1.69% | +3.20% | +2.99% | +31.99% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 24.30 | +1.28% | +0.31 | 20.20K | 487.34K | 7.46% | 4.98M | +21.51% | +56.89% | 0.00% | +57.05% |
Roundhill Gold WeeklyPay ETFUS GLDW | 54.40 | +1.05% | +0.57 | 20.17K | 1.10M | 0.56% | 10.88M | +2.53% | +5.61% | 0.00% | +7.77% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 36.32 | -0.56% | -0.20 | 20.15K | 734.98K | 1.54% | 395.86M | -1.66% | +4.87% | +1.05% | -1.55% |
Sonim Technologies IncUS SONM | 5.00 | -3.10% | -0.16 | 20.13K | 101.44K | 6.01% | 5.14M | -19.61% | -45.77% | -57.91% | -91.20% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.19 | -0.09% | -0.09 | 20.09K | 2.07M | 0.09% | 170.26M | +0.06% | -0.29% | +0.18% | +3.66% |
Reto Eco-solutions Inc.US RETO | 2.15 | +3.37% | +0.07 | 20.09K | 41.92K | 10.58% | 6.15M | +0.47% | -27.85% | -65.32% | -95.17% |
Natural AlternativesUS NAII | 3.14 | -1.57% | -0.05 | 20.08K | 63.35K | 2.15% | 19.40M | -4.85% | +2.61% | +0.29% | -27.15% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 27.77 | -1.00% | -0.28 | 20.05K | 558.19K | 1.35% | 99.28M | -2.15% | +1.02% | +0.67% | +11.48% |
Algonquin Power & Utilities Corp.US AQNB | 25.60 | +0.20% | +0.05 | 20.01K | 512.05K | 0.50% | 0.00 | -0.78% | -0.31% | -0.28% | +1.51% |
Range Capital Acquisition Corp IIUS RNGT | 9.98 | -0.20% | -0.02 | 20.00K | 199.60K | 0.00% | 312.64M | -0.20% | 0.00% | 0.00% | -0.20% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 26.50 | -0.35% | -0.09 | 19.98K | 530.89K | 1.05% | 463.70M | -2.26% | -0.48% | -2.90% | +20.29% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.48 | +0.16% | +0.04 | 19.95K | 508.18K | 0.12% | 6.79B | -1.39% | -1.42% | -0.47% | -0.51% |