| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Mortgage REIT IncUS AOMD | 24.58 | -0.22% | -0.05 | 13.76K | 338.40K | 0.32% | 0.00 | -0.08% | 0.00% | 0.00% | -0.69% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.30 | +0.16% | +0.04 | 13.74K | 333.92K | 0.29% | 191.97M | +0.41% | +1.52% | +0.66% | +2.19% |
ALPS Electrification Infrastructure ETFUS ELFY | 31.14 | +0.87% | +0.27 | 13.73K | 425.26K | 1.07% | 0.00 | +0.32% | +3.94% | 0.00% | +18.27% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.96 | +0.10% | +0.02 | 13.73K | 273.75K | 0.55% | 0.00 | +1.06% | +0.76% | -0.47% | -0.42% |
STRIVE 1000 VALUE ETFUS STXV | 30.46 | +0.01% | +0.00 | 13.70K | 417.64K | 0.82% | 61.53M | +0.35% | +2.79% | -0.74% | +3.23% |
VanEck Biotech ETFUS BBH | 150.39 | -1.40% | -2.13 | 13.68K | 2.08M | 1.84% | 327.32M | -3.17% | +2.98% | -5.37% | -4.19% |
Quoin PharmaceuticalsUS QNRX | 8.58 | -1.38% | -0.12 | 13.66K | 117.35K | 9.66% | 5.05M | +2.39% | +1.30% | -16.90% | -62.33% |
Stratified LargeCap Index ETFUS SSPY | 80.82 | +0.71% | +0.57 | 13.66K | 1.10M | 1.01% | 117.83M | +1.00% | +1.66% | +2.35% | +3.56% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 43.75 | +0.60% | +0.26 | 13.64K | 593.91K | 0.97% | 836.72M | +0.64% | +2.20% | +4.17% | +2.63% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.89 | +0.21% | +0.09 | 13.63K | 585.47K | 0.65% | 210.16M | +0.43% | +1.18% | +0.11% | +1.30% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 69.93 | +0.71% | +0.49 | 13.59K | 945.83K | 1.14% | 409.09M | +0.91% | +1.47% | +1.19% | +1.44% |
NextPlatUS NXPL | 0.6912 | -3.73% | -0.0268 | 13.58K | 9.51K | 9.75% | 17.95M | +0.16% | +9.71% | -26.47% | -36.00% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.63 | +1.27% | +0.60 | 13.56K | 643.68K | 0.86% | 102.40M | +1.71% | +0.11% | +4.39% | +2.48% |
VanEck Green Bond ETFUS GRNB | 24.08 | +0.17% | +0.04 | 13.56K | 326.46K | 0.25% | 131.23M | +0.42% | +1.05% | +0.52% | +1.60% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 20.88 | -0.29% | -0.06 | 13.55K | 282.54K | 1.43% | 36.54M | -2.38% | +2.55% | -3.65% | -2.97% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.69 | -0.75% | -0.09 | 13.55K | 158.20K | 1.48% | 109.00M | -0.09% | -0.43% | -0.68% | +1.65% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 28.23 | +0.32% | +0.09 | 13.53K | 380.96K | 0.92% | 107.27M | -0.16% | +1.80% | +5.57% | +5.71% |
J-Long Group LtdUS JL | 5.96 | -0.83% | -0.05 | 13.52K | 79.23K | 6.66% | 18.71M | +1.79% | +17.09% | +37.64% | +62.84% |
VanEck Africa Index ETFUS AFK | 19.51 | +0.10% | +0.02 | 13.51K | 260.16K | 3.44% | 50.73M | -0.20% | +3.61% | +9.73% | +26.12% |
First CapitalUS FCAP | 42.34 | -3.72% | -1.63 | 13.50K | 576.20K | 4.26% | 142.07M | -7.17% | -14.38% | +11.80% | +31.29% |