| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 9.61 | +6.67% | +0.60 | 19.35K | 180.90K | 5.54% | 14.42M | -12.07% | -11.42% | -7.09% | -15.84% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.39 | +0.34% | +0.08 | 19.34K | 451.94K | 0.13% | 65.96M | -0.15% | -0.05% | +1.12% | +5.08% |
Aptus April Buffer ETFUS APRB | 25.33 | -0.55% | -0.14 | 19.34K | 490.61K | 0.43% | 12.67M | -0.94% | +1.24% | 0.00% | +1.48% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 17.89 | -0.28% | -0.05 | 19.34K | 345.39K | 0.98% | 0.00 | -0.39% | -0.22% | -6.09% | -20.06% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 77.17 | -0.59% | -0.46 | 19.29K | 1.49M | 0.79% | 69.45M | -2.59% | -0.21% | 0.00% | +0.77% |
GiftifyUS GIFT | 1.03 | -2.83% | -0.03 | 19.28K | 20.20K | 5.66% | 31.89M | -0.96% | -7.62% | -3.74% | -5.50% |
KKR Group Finance Co. IX LLC.US KKRS | 17.41 | -0.51% | -0.09 | 19.27K | 336.14K | 0.63% | 0.00 | -0.23% | +0.64% | -7.15% | -4.81% |
Marti Technologies Inc.US MRT | 2.35 | -2.08% | -0.05 | 19.25K | 45.79K | 3.75% | 184.96M | -2.89% | -1.26% | +2.17% | -30.68% |
JPMorgan Active High Yield ETFUS JPHY | 50.64 | -0.06% | -0.03 | 19.22K | 972.89K | 0.20% | 2.14B | -0.12% | +0.52% | -0.79% | +0.78% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.62 | +0.33% | +0.15 | 19.22K | 877.09K | 0.46% | 97.17M | +1.99% | +3.54% | -0.22% | -1.84% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.87 | +0.34% | +0.06 | 19.19K | 323.69K | 0.59% | 117.27M | +1.28% | +1.22% | -2.01% | -14.00% |
DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETFUS WDTE | 31.75 | -1.18% | -0.38 | 19.19K | 611.65K | 1.18% | 71.44M | -2.31% | -0.81% | -6.42% | -18.06% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.42 | +0.21% | +0.03 | 19.19K | 275.86K | 0.97% | 150.69M | +2.78% | +9.82% | +0.49% | +1.91% |
Eagle Financial Services, Inc.US EFSI | 40.15 | +1.01% | +0.40 | 19.19K | 765.83K | 1.07% | 215.86M | +0.73% | +15.14% | +1.13% | +10.30% |
ROYCE GLOBAL TRUST INCUS RGT | 12.77 | 0.00% | 0.00 | 19.16K | 245.46K | 1.06% | 83.25M | -0.93% | +4.93% | -2.15% | +19.10% |
Greentree Hospitality GroupUS GHG | 1.77 | +0.57% | +0.01 | 19.14K | 33.75K | 2.84% | 179.70M | +2.91% | -7.33% | -15.88% | -30.86% |
AB HIGH YIELD ETFUS HYFI | 37.68 | 0.00% | 0.00 | 19.10K | 719.00K | 0.21% | 309.51M | -0.21% | +0.78% | -0.87% | +2.13% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 37.87 | -2.44% | -0.95 | 19.08K | 727.65K | 2.42% | 624.48M | -6.15% | 0.00% | 0.00% | -5.14% |
Sparkline Intangible Value ETFUS ITAN | 36.64 | -0.80% | -0.30 | 19.07K | 701.91K | 1.23% | 64.48M | -1.83% | +4.92% | +5.48% | +17.97% |
Electrocore LLCUS ECOR | 4.78 | -0.21% | -0.01 | 19.05K | 91.33K | 1.46% | 38.22M | 0.00% | -5.35% | -7.54% | -70.51% |