| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oak ValleyUS OVLY | 32.90 | 0.00% | 0.00 | 18.57K | 611.18K | 2.16% | 275.97M | +2.65% | +1.11% | +9.45% | +9.45% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 43.34 | -1.20% | -0.52 | 18.57K | 804.41K | 3.39% | 34.67M | +0.92% | -1.56% | +10.95% | +15.97% |
Vanguard Russell 3000 ETFUS VTHR | 290.19 | +0.15% | +0.43 | 18.55K | 5.36M | 1.72% | 3.98B | +1.61% | -3.66% | -5.08% | -3.38% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 23.54 | -1.59% | -0.38 | 18.51K | 435.85K | 1.59% | 22.36M | -0.69% | -6.98% | -11.53% | -10.05% |
BHAV Acquisition CorpUS BHAVU | 9.98 | 0.00% | 0.00 | 18.51K | 184.64K | 0.10% | 101.80M | +0.10% | -0.20% | -0.20% | -0.20% |
Emerald Expositions Events Inc.US EEX | 4.54 | +1.11% | +0.05 | 18.51K | 84.22K | 4.68% | 898.05M | +0.22% | +4.13% | 0.00% | +1.57% |
DouYuUS DOYU | 4.82 | +1.26% | +0.06 | 18.50K | 90.70K | 3.78% | 145.46M | +1.15% | -4.74% | -31.14% | -29.12% |
Mega MatrixUS MPU | 0.8100 | +6.58% | +0.0500 | 18.49K | 14.45K | 5.26% | 54.93M | +7.90% | -10.36% | -16.57% | -10.99% |
Gravity Co LtdUS GRVY | 63.16 | +0.94% | +0.59 | 18.47K | 1.15M | 3.61% | 438.89M | +1.77% | -0.35% | +7.93% | +9.14% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 33.04 | +0.82% | +0.27 | 18.46K | 609.88K | 0.52% | 5.62M | -2.91% | +0.01% | +19.19% | +20.31% |
VanEck Green Bond ETFUS GRNB | 23.91 | +0.15% | +0.04 | 18.40K | 440.00K | 0.29% | 175.74M | +0.27% | -1.44% | -1.93% | -1.75% |
Simplify Government Money Market ETFUS SBIL | 100.09 | +0.02% | +0.02 | 18.39K | 1.84M | 0.02% | 4.74B | +0.07% | 0.00% | -0.08% | 0.00% |
Biglari Holdings Inc.US BH.A | 1,781.51 | +1.23% | +21.58 | 18.39K | 32.52M | 4.54% | 1.12B | +5.99% | -0.67% | -8.51% | +2.38% |
VanEck Morningstar International Moat ETFUS MOTI | 34.29 | -0.73% | -0.25 | 18.39K | 631.75K | 2.66% | 185.17M | +3.69% | -4.19% | -9.21% | -6.52% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 0.4033 | -9.98% | -0.0447 | 18.36K | 7.46K | 9.40% | 24.07M | -22.44% | -36.54% | -55.19% | -49.59% |
Ncs Multistage Holdings Inc.US NCSM | 60.65 | +0.73% | +0.44 | 18.34K | 1.11M | 5.40% | 154.11M | -14.29% | +36.48% | +55.47% | +53.58% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.29 | +1.00% | +0.44 | 18.33K | 808.77K | 1.64% | 281.24M | +2.09% | -2.92% | +1.02% | +2.22% |
Dimensional U.S. Micro Cap ETFUS DFMC | 51.49 | +0.39% | +0.20 | 18.29K | 939.32K | 1.66% | 69.51M | +1.64% | 0.00% | 0.00% | +3.62% |
Passage Bio, Inc.US PASG | 8.08 | +2.93% | +0.23 | 18.28K | 140.98K | 8.60% | 25.92M | +17.27% | -0.49% | -56.23% | -31.53% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.30 | 0.00% | 0.00 | 18.28K | 188.39K | 0.10% | 325.38M | +0.10% | -0.19% | +0.78% | +0.59% |