| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pintec TechnologyUS PT | 0.9202 | +3.39% | +0.0302 | 12.96K | 11.51K | 10.05% | 14.68M | +3.39% | -7.05% | -8.89% | +2.21% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 25.00 | +0.48% | +0.12 | 12.94K | 322.39K | 0.44% | 0.00 | +0.64% | +0.35% | +3.12% | +0.64% |
Paramount GlobalUS PARAA | 22.83 | -0.74% | -0.17 | 12.91K | 294.33K | 1.00% | 15.39B | +1.60% | +0.97% | +0.48% | +2.38% |
Roundhill AMZN WeeklyPay ETFUS AMZW | 48.24 | -0.73% | -0.35 | 12.91K | 625.17K | 1.06% | 0.00 | 0.00% | 0.00% | 0.00% | -3.89% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.81 | +0.46% | +0.20 | 12.90K | 563.00K | 0.74% | 316.53M | +0.45% | +1.81% | +3.51% | +2.20% |
Real Asset Acquisition CorpUS RAAQ | 10.25 | -0.10% | -0.01 | 12.88K | 132.03K | 0.00% | 235.75M | +0.69% | 0.00% | 0.00% | +0.69% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 32.28 | +0.84% | +0.27 | 12.88K | 413.99K | 1.00% | 34.22M | +0.54% | +2.54% | +4.81% | +5.98% |
ConnectOne Bancorp, Inc.US CNOBP | 23.00 | +0.52% | +0.12 | 12.86K | 295.09K | 0.79% | 882.21M | +1.23% | +1.70% | +0.35% | +0.13% |
ProShares Short MSCI EAFEUS EFZ | 14.37 | -0.42% | -0.06 | 12.85K | 185.02K | 1.46% | 8.98M | +1.02% | +0.21% | -5.86% | -14.00% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 50.30 | +1.49% | +0.74 | 12.84K | 638.90K | 2.00% | 603.60M | +3.26% | +8.83% | +13.06% | +5.56% |
Fidelity D & D Bancorp, Inc.US FDBC | 42.07 | +4.78% | +1.92 | 12.79K | 536.31K | 6.00% | 242.64M | +2.71% | +4.47% | -3.64% | -13.79% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 60.49 | +0.93% | +0.56 | 12.79K | 768.56K | 2.00% | 444.60M | +1.19% | +2.60% | -0.12% | -4.60% |
Fluent Inc.US FLNT | 1.88 | +3.87% | +0.07 | 12.78K | 23.67K | 5.52% | 38.81M | +4.44% | +11.71% | -17.18% | -25.40% |
TANDY LEATHER FACTORY INCUS TLF | 3.05 | +1.33% | +0.04 | 12.78K | 39.69K | 4.32% | 25.96M | -0.07% | +3.74% | 0.00% | -36.33% |
Bluemonte Core Bond ETFUS BDBT | 25.07 | +0.02% | +0.01 | 12.77K | 320.54K | 0.28% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINL | 23.30 | -0.43% | -0.10 | 12.77K | 297.82K | 0.30% | 1.07B | +0.43% | -0.38% | -7.02% | -7.91% |
ChipMOS TECHNOLOGIESUS IMOS | 18.64 | +0.27% | +0.05 | 12.76K | 241.19K | 3.32% | 668.47M | -3.17% | -0.69% | +1.64% | -1.01% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.40 | +0.72% | +0.18 | 12.70K | 322.17K | 0.55% | 0.00 | +0.55% | +1.98% | +3.34% | +1.98% |
Brookfield Property Partners LPUS BPYPP | 14.78 | +1.06% | +0.16 | 12.69K | 186.62K | 1.42% | 13.26B | +1.37% | -0.61% | +1.93% | +7.88% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 12.75 | -0.31% | -0.04 | 12.66K | 161.78K | 0.70% | 81.12M | -0.47% | +0.31% | -2.97% | -1.43% |