| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 13.80 | -1.29% | -0.18 | 12.39K | 170.75K | 0.82% | 10.35M | -1.81% | -4.17% | -1.08% | -7.32% |
ForwardUS FORD | 5.88 | -7.40% | -0.47 | 12.39K | 75.39K | 15.77% | 6.62M | -7.69% | -20.43% | +48.86% | +18.79% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 60.13 | -0.34% | -0.21 | 12.39K | 746.11K | 1.74% | 36.74M | -1.46% | +1.96% | +13.67% | +18.85% |
Valley National BancorpUS VLYPO | 24.74 | -0.34% | -0.08 | 12.38K | 306.40K | 1.21% | 13.86B | +0.49% | -1.69% | -0.56% | -1.36% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 42.70 | +0.64% | +0.27 | 12.38K | 527.19K | 1.22% | 193.43M | +0.62% | +2.81% | +1.53% | +2.46% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 40.84 | +1.21% | +0.49 | 12.37K | 502.26K | 1.80% | 279.75M | +1.24% | +2.13% | +2.02% | -2.38% |
YieldMax BRKB Option Income Strategy ETFUS BRKC | 50.03 | +0.35% | +0.17 | 12.34K | 616.03K | 1.02% | 0.00 | +0.66% | 0.00% | 0.00% | +0.54% |
Tennessee Valley AuthorityUS TVE | 23.20 | +0.09% | +0.02 | 12.31K | 285.08K | 0.47% | 253.92M | +0.61% | +0.41% | -0.85% | +4.04% |
MassMutual Participation InvestorsUS MPV | 19.27 | +0.10% | +0.02 | 12.27K | 236.64K | 1.00% | 204.69M | +1.80% | +11.58% | +16.15% | +12.76% |
Luda Technology GroupUS LUD | 6.09 | +2.02% | +0.12 | 12.27K | 73.23K | 9.05% | 138.18M | +46.75% | +54.18% | +28.60% | +52.25% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 23.15 | +0.55% | +0.13 | 12.25K | 282.48K | 0.78% | 96.07M | +0.92% | +1.98% | +1.28% | -1.78% |
American Beacon AHL Trend ETFUS AHLT | 21.73 | -0.02% | 0.00 | 12.25K | 266.20K | 0.71% | 46.72M | -1.27% | +0.14% | -7.61% | -7.74% |
Farmers & Merchants Bancorp, Inc.US FMAO | 24.55 | +2.63% | +0.63 | 12.24K | 298.43K | 4.18% | 332.90M | +3.06% | +3.32% | +1.28% | -16.64% |
First Trust Health Care AlphaDEX FundUS FXH | 101.77 | +0.36% | +0.36 | 12.23K | 1.24M | 1.64% | 895.58M | -0.22% | +1.79% | -2.28% | -2.27% |
Helport AI LtdUS HPAI | 4.43 | -1.99% | -0.09 | 12.23K | 53.61K | 10.29% | 164.50M | -6.74% | -12.62% | -15.70% | -20.18% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 21.04 | +0.02% | +0.01 | 12.22K | 257.24K | 2.19% | 3.79M | +1.06% | -0.82% | -10.12% | -22.44% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 43.97 | +0.65% | +0.29 | 12.20K | 534.70K | 0.78% | 422.11M | +0.59% | +2.14% | +3.61% | +3.00% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.56 | +0.21% | +0.06 | 12.20K | 336.22K | 0.33% | 93.01M | -0.01% | +0.82% | +4.52% | +4.42% |
Cartesian Growth Corporation IIUS RENE | 11.75 | -1.35% | -0.16 | 12.19K | 143.87K | 1.26% | 254.04M | -1.43% | -1.43% | -0.34% | +0.77% |
Peerless Option Income Wheel EtfUS WEEL | 19.85 | +0.47% | +0.09 | 12.18K | 241.41K | 0.51% | 12.90M | +1.25% | +4.43% | +1.52% | +2.50% |