| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cal Redwood Acquisition CorpUS CRAQ | 9.98 | -37.62% | -6.02 | 11.88K | 118.75K | 3.06% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.52 | +0.30% | +0.07 | 11.88K | 255.10K | 0.28% | 94.69M | +0.82% | +1.27% | +1.27% | +1.85% |
Inspirato IncorporatedUS ISPO | 4.08 | -6.64% | -0.29 | 11.88K | 49.93K | 8.24% | 50.76M | +4.62% | +16.24% | -7.59% | +22.89% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 8.39 | -0.12% | -0.01 | 11.87K | 99.57K | 2.14% | 6.23B | +1.38% | +4.88% | +28.88% | +60.90% |
Li Bang International Corporation Inc.US LBGJ | 1.57 | -3.68% | -0.06 | 11.86K | 18.74K | 7.06% | 29.43M | -1.87% | +10.56% | +28.69% | -54.49% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 32.86 | +0.56% | +0.18 | 11.86K | 389.39K | 0.66% | 115.01M | -0.45% | +3.56% | +7.14% | +5.23% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.76 | +1.23% | +0.86 | 11.86K | 836.00K | 1.04% | 461.36M | -0.14% | +0.30% | +3.51% | +7.65% |
SPDR S&P Capital Markets ETFUS KCE | 138.20 | +1.03% | +1.40 | 11.84K | 1.63M | 1.97% | 473.34M | +2.51% | +2.61% | +5.67% | +0.36% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 100.44 | +0.82% | +0.82 | 11.83K | 1.18M | 1.72% | 517.27M | +1.68% | +2.85% | +2.43% | -1.14% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 39.33 | +0.51% | +0.20 | 11.81K | 463.67K | 0.51% | 378.56M | +0.46% | +2.02% | +3.45% | +1.76% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 10.88 | +1.63% | +0.17 | 11.81K | 127.79K | 1.47% | 33.26M | +0.84% | +3.59% | +11.13% | +6.98% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 47.00 | +0.11% | +0.05 | 11.81K | 555.15K | 0.25% | 180.94M | +0.53% | +0.87% | +1.20% | +1.73% |
Gladstone Land CorpUS LANDM | 24.62 | -0.20% | -0.05 | 11.80K | 290.07K | 0.94% | 890.92M | -0.36% | -0.16% | -0.61% | -0.06% |
Portage Biotech Inc.US PRTG | 5.29 | -4.86% | -0.27 | 11.80K | 63.85K | 7.67% | 12.01M | -11.69% | -35.88% | +16.52% | +2.32% |
Fifth ThirdUS FITBP | 24.50 | +0.41% | +0.10 | 11.79K | 288.99K | 0.90% | 16.35B | +0.66% | +1.20% | -1.45% | -1.49% |
Texas Capital Government Money Market ETFUS MMKT | 100.23 | +0.03% | +0.04 | 11.78K | 1.18M | 0.04% | 47.61M | +0.05% | 0.00% | 0.00% | +0.07% |
Central Securities CorporationUS CET | 47.01 | +0.01% | +0.01 | 11.78K | 552.63K | 0.89% | 1.36B | +0.33% | +1.94% | +3.49% | +2.88% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.48 | +0.37% | +0.09 | 11.77K | 300.40K | 0.41% | 138.87M | +0.66% | +1.64% | +0.38% | +2.66% |
Roundhill Video Games ETFUS NERD | 25.83 | +1.73% | +0.44 | 11.75K | 301.30K | 1.77% | 24.54M | +2.26% | +10.06% | +18.60% | +30.78% |
Bluemonte Large Cap Value ETFUS BVAL | 25.22 | +0.32% | +0.08 | 11.74K | 295.57K | 0.64% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |