| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 16.89 | -3.87% | -0.68 | 9.71K | 167.33K | 5.49% | 18.92M | -4.08% | -14.18% | -25.07% | -29.60% |
Vyome Holdings, Inc.US HIND | 2.15 | +0.94% | +0.02 | 9.70K | 21.32K | 4.93% | 15.09M | +0.94% | -23.21% | -36.95% | -37.50% |
First Trust China AlphaDEX FundUS FCA | 31.64 | +0.56% | +0.18 | 9.69K | 306.47K | 0.89% | 112.30M | +1.75% | -2.53% | +4.61% | +11.90% |
KRAKacquisition Corp.US KRAQU | 10.03 | -0.10% | -0.01 | 9.69K | 97.25K | 0.35% | 519.05M | 0.00% | -0.10% | +0.30% | +0.30% |
Roundhill META WeeklyPay™ ETFUS METW | 27.56 | +0.58% | +0.16 | 9.69K | 266.85K | 1.20% | 27.01M | +11.04% | -15.10% | -20.51% | -23.04% |
Castor Maritime, Inc.US CTRM | 1.81 | -0.55% | -0.01 | 9.69K | 17.40K | 2.20% | 17.49M | +4.02% | -17.35% | -15.42% | -12.56% |
Virtus International Dividend ETFUS VDI | 33.17 | +0.12% | +0.04 | 9.68K | 321.12K | 0.00% | 14.93M | +4.01% | +0.26% | +3.57% | +4.97% |
Fortress Biotech Inc Series A PUS FBIOP | 13.49 | -0.70% | -0.09 | 9.68K | 130.32K | 1.22% | 46.23M | +0.82% | -3.44% | +37.37% | +42.15% |
Prudential Financial IncUS PFH | 16.63 | -0.37% | -0.06 | 9.68K | 161.20K | 1.02% | 6.55B | -1.02% | -3.49% | -5.68% | -3.60% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 25.29 | +0.27% | +0.07 | 9.67K | 244.49K | 0.10% | 184.48M | -0.43% | -0.06% | +0.62% | +1.44% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.20 | +0.35% | +0.09 | 9.66K | 233.25K | 0.77% | 3.01B | +3.84% | -1.85% | -5.56% | -7.65% |
LiqTechUS LIQT | 1.85 | -5.64% | -0.11 | 9.66K | 17.43K | 4.42% | 18.40M | -1.10% | +30.25% | +2.75% | +26.68% |
Terra Property Trust, IncUS TPTA | 21.75 | +0.88% | +0.19 | 9.64K | 208.95K | 1.53% | 0.00 | +48.59% | -3.50% | -7.99% | -8.19% |
MAN Active Income ETFUS MANI | 25.23 | 0.00% | 0.00 | 9.62K | 242.90K | 0.24% | 21.19M | +0.37% | -0.22% | +0.88% | +1.00% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 28.33 | -0.07% | -0.02 | 9.61K | 272.33K | 0.00% | 4.25M | +0.02% | +1.72% | -2.14% | -1.55% |
FlexShares US Quality Large Cap Index FundUS QLC | 79.15 | +0.22% | +0.17 | 9.61K | 760.58K | 0.36% | 811.29M | +3.84% | -1.64% | -3.62% | -2.27% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.23 | -0.09% | -0.08 | 9.60K | 826.66K | 0.43% | 56.05M | +0.87% | -0.98% | -1.32% | -1.01% |
WisdomTree International Equity FundUS DWM | 70.89 | +0.40% | +0.28 | 9.60K | 680.62K | 0.68% | 652.19M | +4.60% | -0.27% | +1.37% | +3.10% |
Horizon Digital Frontier ETFUS YNOT | 27.03 | +0.17% | +0.04 | 9.59K | 259.39K | 2.91% | 83.79M | +4.57% | -1.47% | -7.73% | -4.17% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.75 | -0.18% | -0.03 | 9.59K | 160.49K | 0.69% | 175.15M | +2.63% | -3.68% | -3.90% | -4.29% |