| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Value FactorUS VFVA | 115.48 | -0.10% | -0.12 | 9.19K | 1.06M | 1.11% | 597.03M | -0.52% | +2.19% | -0.76% | -2.45% |
SPDR S&P Health Care Services ETFUS XHS | 95.38 | -1.10% | -1.06 | 9.19K | 875.46K | 0.84% | 83.94M | -1.33% | -0.49% | -2.69% | +5.77% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 28.43 | +0.67% | +0.19 | 9.18K | 260.66K | 0.78% | 95.24M | +0.02% | +2.14% | +3.68% | +3.01% |
Texas Oil Index ETFUS OILT | 22.73 | -2.97% | -0.69 | 9.14K | 213.59K | 4.94% | 12.27M | -4.38% | +9.63% | -8.41% | -7.30% |
Alpha Pro TechUS APT | 4.78 | +1.70% | +0.08 | 9.14K | 43.85K | 3.19% | 51.93M | +4.60% | +5.05% | -5.16% | -9.64% |
Bel FuseUS BELFA | 84.20 | +4.60% | +3.70 | 9.13K | 761.97K | 3.95% | 1.07B | +7.58% | +28.55% | +12.90% | -6.53% |
SPDR S&P Health Care Equipment ETFUS XHE | 79.16 | +0.08% | +0.07 | 9.12K | 718.86K | 1.67% | 162.27M | -1.16% | -1.56% | -4.80% | -10.57% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 32.07 | +0.14% | +0.05 | 9.12K | 292.48K | 0.14% | 84.18M | +0.38% | +1.46% | +2.69% | +3.28% |
ACLARION, INCUS ACON | 7.06 | -2.22% | -0.16 | 9.12K | 65.15K | 5.29% | 4.11M | -5.11% | +1.15% | -54.52% | -99.46% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 37.11 | +0.74% | +0.27 | 9.11K | 336.59K | 1.06% | 87.21M | +0.71% | +2.88% | +1.20% | +2.09% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 38.33 | +0.62% | +0.24 | 9.09K | 347.60K | 0.48% | 358.34M | +0.51% | +1.71% | +3.14% | +2.61% |
Invesco International Developed Dynamic Multifctror ETFUS IMFL | 26.70 | +0.52% | +0.14 | 9.09K | 242.36K | 1.69% | 0.00 | -1.51% | +0.30% | +7.57% | +13.71% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.67 | -0.14% | -0.07 | 9.07K | 459.55K | 0.35% | 174.81M | +0.30% | +0.30% | +0.36% | +0.60% |
ALPS Medical Breakthroughs ETFUS SBIO | 29.85 | -0.70% | -0.21 | 9.07K | 269.11K | 1.73% | 79.85M | -3.49% | +4.24% | +0.57% | -9.63% |
iShares MSCI USA Size Factor ETFUS SIZE | 151.05 | +0.79% | +1.18 | 9.05K | 1.36M | 0.66% | 332.32M | +0.65% | +1.86% | +2.70% | +1.72% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 33.82 | +0.64% | +0.21 | 9.04K | 304.61K | 0.77% | 415.99M | -0.82% | -0.06% | -0.97% | +13.19% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.42 | +0.20% | +0.08 | 9.03K | 355.47K | 0.13% | 29.57M | +0.55% | +1.43% | +0.50% | +0.41% |
ParkeUS PKBK | 19.66 | +1.08% | +0.21 | 9.01K | 176.00K | 1.95% | 232.84M | +2.40% | +0.87% | +4.74% | -4.14% |
First Trust Technology AlphaDEX FundUS FXL | 151.65 | +1.01% | +1.51 | 9.00K | 1.36M | 1.26% | 1.32B | +1.23% | +2.47% | +9.37% | +2.08% |
iShares Focused Value Factor ETFUS FOVL | 70.61 | +1.03% | +0.72 | 8.99K | 631.84K | 1.21% | 28.25M | +0.80% | +1.49% | +1.16% | +0.93% |