| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Swan Hedged Equity US Large Cap ETFUS HEGD | 22.93 | +0.27% | +0.06 | 536.00 | 12.29K | 0.00% | 417.69M | +0.07% | +1.57% | +3.78% | +2.34% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 18.04 | +0.25% | +0.05 | 536.00 | 9.69K | 0.30% | 2.91M | +4.37% | -5.44% | +1.72% | -0.85% |
iShares Morningstar Mid-Cap ETFUS IMCB | 77.39 | +0.08% | +0.06 | 535.00 | 41.46K | 0.00% | 1.06B | +0.17% | +1.36% | +2.78% | +1.63% |
HurcoUS HURC | 15.70 | +0.77% | +0.12 | 534.00 | 8.31K | 0.00% | 102.16M | +5.87% | +4.67% | +1.29% | -18.61% |
Altrius Global Dividend ETFUS DIVD | 35.05 | -0.28% | -0.10 | 534.00 | 18.71K | 0.06% | 10.52M | -1.07% | +1.08% | -0.41% | +11.29% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 31.15 | -0.13% | -0.04 | 533.00 | 16.60K | 0.00% | 0.00 | +0.16% | +1.72% | -0.48% | -0.57% |
God Bless America ETFUS YALL | 40.43 | 0.00% | 0.00 | 532.00 | 21.58K | 0.00% | 87.53M | -0.15% | +0.75% | +9.01% | +6.41% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 29.96 | 0.00% | 0.00 | 532.00 | 15.81K | 0.00% | 42.54M | +0.75% | +1.30% | +6.98% | +4.44% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 41.25 | +0.56% | +0.23 | 532.00 | 21.96K | 0.00% | 134.06M | +2.00% | +1.50% | +2.64% | +1.80% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 15.38 | -1.34% | -0.21 | 531.00 | 8.16K | 0.00% | 1.54M | +0.28% | -12.03% | -31.43% | -35.91% |
Xylo TechnologiesUS XYLO | 5.01 | +1.21% | +0.06 | 530.00 | 2.66K | 0.00% | 6.42M | +1.01% | -2.71% | -0.20% | +38.40% |
Tile ShopUS TTSH | 6.18 | -0.48% | -0.03 | 530.00 | 3.27K | 0.00% | 276.43M | +2.49% | +5.10% | -5.07% | -10.82% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 80.08 | -0.20% | -0.16 | 530.00 | 42.50K | 0.00% | 112.11M | +0.48% | +1.26% | +6.40% | -0.59% |
Tri-Continental CorporationUS TY | 30.60 | -0.11% | -0.03 | 529.00 | 16.22K | 0.00% | 1.59B | -2.67% | -1.19% | -1.70% | -3.44% |
BridgfordUS BRID | 7.90 | +0.64% | +0.05 | 528.00 | 4.20K | 0.00% | 71.71M | +0.89% | +0.18% | -12.51% | -26.58% |
Sound Financial Bancorp, Inc.US SFBC | 45.04 | +0.99% | +0.44 | 526.00 | 23.73K | 0.00% | 114.80M | -8.24% | -11.32% | -12.20% | -14.45% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 28.95 | 0.00% | 0.00 | 526.00 | 15.24K | 0.00% | 75.99M | +0.07% | +2.45% | +7.70% | +6.32% |
Gauzy Ltd.US GAUZ | 8.65 | -1.70% | -0.15 | 526.00 | 4.57K | 0.00% | 162.05M | +1.65% | +5.85% | -4.42% | -12.71% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 35.52 | -0.25% | -0.09 | 526.00 | 18.72K | 0.59% | 6.22M | -0.36% | -11.41% | +18.44% | -4.16% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 33.50 | -0.27% | -0.09 | 525.00 | 17.70K | 0.00% | 50.25M | -1.16% | +1.90% | +2.79% | +2.53% |