| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.47 | 0.00% | 0.00 | 9.96K | 483.06K | 0.76% | 518.90M | -0.17% | +1.53% | -0.84% | +1.27% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 28.72 | +0.60% | +0.17 | 9.95K | 285.40K | 0.91% | 127.80M | +1.74% | +9.37% | -5.81% | -0.10% |
Global X U.S. Electrification ETFUS ZAP | 26.14 | +0.13% | +0.03 | 9.94K | 260.95K | 0.90% | 68.49M | -1.09% | +1.29% | +6.97% | +7.52% |
Taitron ComponentsUS TAIT | 2.22 | +2.69% | +0.06 | 9.93K | 21.77K | 4.16% | 13.37M | +2.78% | -0.89% | -12.60% | -13.81% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.79 | +0.03% | +0.02 | 9.92K | 503.62K | 0.10% | 175.21M | +0.12% | +0.10% | -0.05% | +0.16% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 43.35 | -0.39% | -0.17 | 9.90K | 430.84K | 1.01% | 369.78M | -1.63% | -1.61% | -0.39% | -2.89% |
Binah Capital Group IncUS BCG | 1.97 | -2.48% | -0.05 | 9.86K | 19.53K | 2.48% | 32.71M | -3.90% | -18.93% | -4.83% | -32.99% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 23.27 | -0.04% | -0.01 | 9.86K | 229.43K | 0.33% | 116.33M | -0.24% | +1.24% | +2.19% | +3.70% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.29 | +0.19% | +0.05 | 9.84K | 258.59K | 0.30% | 74.93M | +0.57% | +1.04% | +0.57% | +3.95% |
JVSPAC Acquisition CorpUS JVSA | 10.82 | -0.55% | -0.06 | 9.83K | 109.44K | 8.73% | 83.17M | -0.37% | +0.19% | +0.93% | +3.84% |
Direxion Daily BA Bull 2X SharesUS BOEU | 36.29 | +1.14% | +0.41 | 9.82K | 356.76K | 2.54% | 9.98M | -4.85% | -5.35% | 0.00% | +28.64% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 22.98 | -0.26% | -0.06 | 9.82K | 225.90K | 0.66% | 75.82M | -0.41% | +1.62% | +6.66% | +6.27% |
Amplify AI Powered Equity ETFUS AIEQ | 40.65 | -0.58% | -0.24 | 9.82K | 399.94K | 0.99% | 107.72M | -1.35% | +1.59% | +5.92% | +2.17% |
First Trust Consumer Staples Alphadex FundUS FXG | 63.97 | +0.33% | +0.21 | 9.81K | 628.90K | 0.52% | 300.66M | +0.33% | +0.52% | +1.50% | -0.14% |
Office Properties Income TrustUS OPINL | 7.00 | -3.98% | -0.29 | 9.80K | 69.96K | 4.80% | 496.26M | +9.20% | +14.75% | -24.61% | -43.78% |
Centrais Eletricas Brasileiras SAUS EBR.B | 8.30 | +0.48% | +0.04 | 9.80K | 79.39K | 3.27% | 18.66B | -0.24% | +2.22% | +4.80% | +30.09% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 29.98 | -1.15% | -0.35 | 9.79K | 295.05K | 1.06% | 301.30M | -2.57% | +0.64% | +3.63% | +14.65% |
Gamehaus Holdings IncUS GMHS | 1.55 | -6.63% | -0.11 | 9.78K | 15.04K | 6.41% | 83.03M | -5.20% | +9.93% | -3.12% | -86.23% |
WisdomTree Emerging Currency FundUS CEW | 18.47 | +0.21% | +0.04 | 9.77K | 180.57K | 0.87% | 11.08M | -0.13% | +0.85% | +4.56% | +9.19% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 45.45 | -0.63% | -0.29 | 9.76K | 442.22K | 3.06% | 46.81M | -5.29% | +4.77% | -13.08% | -10.28% |