| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIDDHI ACQUISITION CORPUS SDHI | 10.11 | +0.10% | +0.01 | 9.53K | 96.35K | 0.10% | 306.54M | -0.10% | 0.00% | 0.00% | +0.90% |
Simplify Bond Bull ETFUS RFIX | 47.76 | +0.38% | +0.18 | 9.51K | 451.56K | 2.12% | 149.25M | -0.29% | +2.09% | -7.82% | -9.68% |
American Century Focused Large Cap Value ETFUS FLV | 68.94 | +0.37% | +0.25 | 9.49K | 655.59K | 0.41% | 256.46M | -1.04% | +0.76% | -0.75% | +3.28% |
GigaMediaUS GIGM | 1.39 | -0.36% | 0.00 | 9.49K | 13.22K | 1.43% | 15.36M | -7.48% | -2.11% | -20.11% | -10.03% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 23.61 | -0.08% | -0.02 | 9.48K | 225.56K | 1.14% | 0.00 | -1.09% | +1.07% | -4.45% | -4.45% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 18.05 | +1.01% | +0.18 | 9.48K | 170.54K | 1.97% | 2.91M | +6.05% | -4.65% | +3.91% | -0.77% |
iShares US Small Cap Value Factor ETFUS SVAL | 29.95 | 0.00% | 0.00 | 9.48K | 284.65K | 1.38% | 128.79M | -2.45% | +0.58% | -2.09% | -7.79% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.84 | +0.19% | +0.03 | 9.48K | 149.94K | 0.87% | 75.61M | -1.58% | +1.47% | -5.91% | -5.46% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.63 | -1.67% | -0.47 | 9.47K | 262.66K | 1.99% | 12.71M | -1.58% | +2.11% | -2.44% | -13.84% |
DeswellUS DSWL | 2.45 | +2.94% | +0.07 | 9.47K | 23.05K | 1.68% | 39.04M | +4.26% | +4.70% | +5.15% | +2.94% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.05 | +0.08% | +0.04 | 9.47K | 473.72K | 0.28% | 44.04M | +0.09% | +0.59% | +0.10% | +0.05% |
Freedom Day Dividend ETFUS MBOX | 33.21 | +0.15% | +0.05 | 9.46K | 314.05K | 0.30% | 123.21M | -0.91% | +1.74% | -0.70% | +1.20% |
ProShares UltraShort Health CareUS RXD | 12.69 | +1.17% | +0.15 | 9.45K | 119.84K | 1.59% | 2.16M | +6.59% | -0.65% | +17.86% | +6.64% |
ComstockUS CHCI | 10.13 | +1.60% | +0.16 | 9.42K | 95.88K | 2.24% | 101.99M | +0.60% | +5.41% | +1.00% | +25.37% |
American Financial Group IncUS AFGE | 16.67 | +0.48% | +0.08 | 9.42K | 156.13K | 1.45% | 1.50B | +0.85% | +1.89% | -4.25% | -7.08% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 26.92 | -0.09% | -0.03 | 9.41K | 253.47K | 0.71% | 123.85M | -0.55% | +0.74% | +1.64% | +1.39% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 27.51 | -0.24% | -0.07 | 9.41K | 258.69K | 0.86% | 43.33M | -1.58% | +2.80% | -3.13% | -4.41% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.83 | +0.15% | +0.07 | 9.40K | 440.10K | 1.09% | 409.76M | -1.12% | +0.47% | +4.48% | -1.16% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 32.54 | -0.42% | -0.14 | 9.38K | 305.81K | 0.84% | 31.88M | -1.48% | +1.74% | +3.35% | +5.29% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 32.78 | -0.67% | -0.22 | 9.37K | 307.38K | 1.15% | 162.26M | -0.18% | +6.33% | +4.76% | +10.33% |