| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innate Pharma SAUS IPHA | 1.80 | -5.26% | -0.10 | 9.05K | 16.66K | 2.63% | 165.88M | -8.86% | -15.89% | -8.63% | -2.17% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.36 | +0.05% | +0.04 | 9.05K | 583.23K | 0.51% | 167.34M | +0.10% | +0.39% | -0.98% | -1.81% |
Thrivent Core Plus Bond ETFUS TCPB | 50.47 | +0.16% | +0.08 | 9.04K | 456.12K | 0.26% | 247.30M | -0.10% | +1.33% | -0.39% | +0.72% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.02 | +0.09% | +0.01 | 9.04K | 90.48K | 0.09% | 256.49M | +0.09% | +0.19% | +0.19% | +0.19% |
Logistic PropertiesUS LPA | 6.70 | -5.50% | -0.39 | 9.03K | 61.54K | 7.19% | 211.87M | -6.29% | +0.15% | -28.72% | -37.38% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 110.00 | -0.12% | -0.14 | 9.02K | 991.26K | 1.30% | 1.09B | -0.94% | +0.86% | +2.21% | -2.38% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 31.88 | +0.16% | +0.05 | 9.02K | 287.14K | 0.88% | 179.33M | -0.50% | +1.79% | +2.74% | -2.52% |
High Roller Technologies, Inc.US ROLR | 2.62 | -3.32% | -0.09 | 9.00K | 23.85K | 6.64% | 22.08M | -1.87% | +30.35% | -26.61% | -40.05% |
New York Mortgage Trust IncUS NYMTN | 21.41 | +0.13% | +0.03 | 8.99K | 192.43K | 0.64% | 3.64B | -0.18% | -1.67% | -5.47% | -5.76% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 66.04 | -0.08% | -0.05 | 8.99K | 594.88K | 1.12% | 0.00 | -1.18% | +1.66% | +2.74% | -0.12% |
The Opal International Dividend Income ETFUS IDVZ | 28.69 | -0.87% | -0.25 | 8.96K | 257.88K | 0.83% | 83.79M | -2.89% | -0.60% | +3.80% | +16.47% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 32.64 | -0.27% | -0.09 | 8.96K | 292.28K | 0.63% | 226.03M | -1.20% | +2.19% | +2.35% | +1.07% |
Entergy Arkansas, IncUS EAI | 20.30 | +0.05% | +0.01 | 8.95K | 182.43K | 0.64% | 953.70M | -0.64% | -1.02% | -4.43% | -7.31% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 71.76 | -0.10% | -0.07 | 8.94K | 643.41K | 0.97% | 425.18M | -1.94% | +0.83% | +1.93% | +2.19% |
MagyarUS MGYR | 16.30 | +1.18% | +0.19 | 8.93K | 145.23K | 1.40% | 105.48M | +2.52% | +6.89% | +16.68% | +11.64% |
Vanguard U.S. Quality Factor ETFUS VFQY | 138.39 | -0.03% | -0.04 | 8.91K | 1.23M | 0.98% | 385.42M | -2.01% | +0.14% | +1.09% | -1.77% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.83 | -0.52% | -0.12 | 8.91K | 203.52K | 1.22% | 0.00 | -0.83% | +2.84% | -8.24% | -4.87% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.82 | -0.03% | -0.01 | 8.91K | 328.65K | 1.00% | 285.36M | -0.81% | +1.88% | +0.66% | -1.42% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 44.31 | -0.14% | -0.06 | 8.88K | 393.73K | 0.54% | 399.90M | -0.40% | +1.72% | +1.40% | 0.00% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 106.95 | +0.27% | +0.29 | 8.88K | 949.70K | 0.57% | 1.27B | -0.34% | +2.66% | +2.18% | +2.55% |