Magyar

16.11

+0.06000.37%

Post-market: 16.110.00000.00%16:04 EDT

Volume:3.29K

Turnover:52.92K

Market Cap:104.25M

PE:11.27

High:16.16

Open:16.08

Low:16.04

Close:16.05

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGYR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGYR\",,,,,undefined,":{"symbol":"MGYR","market":"US","secType":"STK","nameCN":"Magyar","latestPrice":16.11,"timestamp":1750276800000,"preClose":16.05,"halted":0,"volume":3294,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:04 EDT","volume":1,"amount":16.11,"timestamp":1750277042951},"delay":0,"floatShares":5551674,"shares":6470948,"eps":1.429704,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"06-18 16:00:00 EDT","open":16.08,"high":16.16,"low":16.04,"amount":52920.1184,"amplitude":0.007477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.429704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1138078800000,"exchange":"NASDAQ","adjPreClose":16.05,"dividendRate":0.013035,"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:04 EDT","volume":1,"amount":16.11,"timestamp":1750277042951},"volumeRatio":0.5420259365630615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGYR\",,,,,undefined,":{"symbol":"MGYR","floatShares":5551674,"roa":"0.92%","roe":"8.11%","lyrEps":1.22729,"volumeRatio":0.5420259365630615,"shares":6470948,"dividePrice":0.21,"high":16.16,"amplitude":0.007477,"preClose":16.05,"low":16.04,"week52Low":10.67,"pbRate":"0.91","psRate":"3.06","week52High":16.16,"institutionHeld":0.2845,"latestPrice":16.11,"eps":1.429704,"divideRate":0.013035,"volume":3294,"delay":0,"ttmEps":1.429704,"open":16.08,"prevYearClose":14.6,"prevWeekClose":15.87,"prevMonthClose":15.9,"prevQuarterClose":13.9,"fiveDayClose":15.9,"twentyDayClose":15.38,"sixtyDayClose":14.145},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGYR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGYR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537592011","title":"Magyar Bancorp Board Approves Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537592011","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537592011?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:40","pubTimestamp":1747950032,"startTime":"0","endTime":"0","summary":"Magyar Bancorp  said Thursday that its board authorized a stock repurchase program to repurchase up to 5% of the company's outstanding shares, or up to 323,547 shares.The company said it has completed its previous stock repurchase program, authorized on Dec. 8, 2022, by repurchasing 337,146 shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","MGYR","BK4211"],"gpt_icon":0},{"id":"2537927517","title":"Magyar Bancorp Announces New Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927517","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927517?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:40","pubTimestamp":1747946420,"startTime":"0","endTime":"0","summary":"Magyar Bancorp ( ($MGYR) ) has shared an update. On May 22, 2025, Magyar Bancorp announced the completion of its stock repurchase program authorize...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magyar-bancorp-announces-new-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magyar-bancorp-announces-new-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","MGYR","BK4211"],"gpt_icon":0},{"id":"2537244979","title":"Magyar Bancorp, Inc. Announces Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537244979","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537244979?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUABGMFCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","MGYR"],"gpt_icon":0},{"id":"2532921630","title":"Magyar Bancorp Q2 EPS $0.43 Up From $0.30 YoY, Sales $9.14M Up From $7.54M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532921630","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532921630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:53","pubTimestamp":1746050020,"startTime":"0","endTime":"0","summary":"Magyar Bancorp (NASDAQ:MGYR) reported quarterly earnings of $0.43 per share. This is a 43.33 percent increase over earnings of $0.30 per share from the same period last year.  The company reported $9.14 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45121466/magyar-bancorp-q2-eps-0-43-up-from-0-30-yoy-sales-9-14m-up-from-7-54m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGYR"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGYR\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"MGYR","amount":0.06,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Magyar Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"MGYR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-02-06","symbol":"MGYR","amount":0.06,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Magyar Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"MGYR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-12-06","symbol":"MGYR","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Magyar Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGYR\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-14","value":0.12,"currency":"USD"},{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-24","value":0.03,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-19","value":0.03,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.03,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-10","paymentDate":"2022-11-23","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGYR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGYR","date":"2025-06-18","current":11.54114,"percent":0.476036,"low":7.538289,"twenty":9.706717,"median":11.96718,"eighty":22.692327,"high":34.527871,"avg":14.773918,"sd":6.993039,"marketCap":103858715},"quantilePoints":[{"date":"2020-06-26","current":25.851711,"twenty":41.14744,"median":65.983056,"eighty":83.169585,"marketCap":62095810},{"date":"2020-07-02","current":26.560786,"twenty":41.112421,"median":65.567667,"eighty":82.766821,"marketCap":63799009},{"date":"2020-07-10","current":24.182429,"twenty":41.108499,"median":64.873435,"eighty":82.128632,"marketCap":58086194},{"date":"2020-07-17","current":24.729008,"twenty":41.0739,"median":64.511161,"eighty":81.964704,"marketCap":59399077},{"date":"2020-07-24","current":24.684049,"twenty":40.979909,"median":64.308773,"eighty":81.964704,"marketCap":53934646},{"date":"2020-07-31","current":25.772095,"twenty":40.888299,"median":63.434979,"eighty":81.145056,"marketCap":56312028},{"date":"2020-08-07","current":26.860142,"twenty":40.831358,"median":63.258886,"eighty":81.120271,"marketCap":58689411},{"date":"2020-08-14","current":27.223907,"twenty":40.79725,"median":63.019474,"eighty":80.904955,"marketCap":59484237},{"date":"2020-08-21","current":26.048167,"twenty":40.79725,"median":62.790863,"eighty":80.643624,"marketCap":56915245},{"date":"2020-08-28","current":26.356718,"twenty":40.691842,"median":62.695999,"eighty":80.548181,"marketCap":57589428},{"date":"2020-09-04","current":28.029387,"twenty":40.673422,"median":62.537878,"eighty":80.471433,"marketCap":61244210},{"date":"2020-09-11","current":28.191782,"twenty":40.622154,"median":62.537878,"eighty":80.393164,"marketCap":61599043},{"date":"2020-09-18","current":26.080646,"twenty":40.622154,"median":62.537878,"eighty":80.26577,"marketCap":56986211},{"date":"2020-09-25","current":26.632789,"twenty":40.515416,"median":62.386088,"eighty":80.014761,"marketCap":58192644},{"date":"2020-10-02","current":27.092692,"twenty":40.447059,"median":62.082505,"eighty":80.014761,"marketCap":59197532},{"date":"2020-10-09","current":27.152454,"twenty":40.24892,"median":62.031909,"eighty":79.932779,"marketCap":59328111},{"date":"2020-10-16","current":27.201172,"twenty":40.040837,"median":61.525939,"eighty":79.425875,"marketCap":59434561},{"date":"2020-10-23","current":26.178083,"twenty":39.921772,"median":61.231127,"eighty":79.408349,"marketCap":57199111},{"date":"2020-10-30","current":28.126824,"twenty":39.781696,"median":61.041557,"eighty":79.260018,"marketCap":61457110},{"date":"2020-11-06","current":27.090462,"twenty":39.779245,"median":60.378061,"eighty":79.095939,"marketCap":59328111},{"date":"2020-11-13","current":27.608939,"twenty":31.275087,"median":59.901767,"eighty":78.961534,"marketCap":60463577},{"date":"2020-11-20","current":29.164373,"twenty":31.275087,"median":59.809351,"eighty":78.771563,"marketCap":63869976},{"date":"2020-11-27","current":27.738558,"twenty":30.70464,"median":59.524997,"eighty":78.767915,"marketCap":60747443},{"date":"2020-12-04","current":29.002348,"twenty":30.679371,"median":59.240641,"eighty":78.737824,"marketCap":63515142},{"date":"2020-12-11","current":30.961546,"twenty":30.644621,"median":59.098464,"eighty":78.596496,"marketCap":67805785},{"date":"2020-12-18","current":29.650445,"twenty":30.431354,"median":58.93259,"eighty":77.99566,"marketCap":64934475},{"date":"2020-12-24","current":31.189676,"twenty":30.431156,"median":58.93259,"eighty":77.888572,"marketCap":68305391},{"date":"2020-12-31","current":31.238283,"twenty":30.431156,"median":58.387576,"eighty":77.783125,"marketCap":68411840},{"date":"2021-01-08","current":33.21498,"twenty":30.431156,"median":58.103458,"eighty":77.761528,"marketCap":72740806},{"date":"2021-01-15","current":31.929803,"twenty":30.431156,"median":57.866496,"eighty":77.545055,"marketCap":69926269},{"date":"2021-01-22","current":32.53383,"twenty":30.431156,"median":54.904854,"eighty":76.748739,"marketCap":71249087},{"date":"2021-01-29","current":26.248589,"twenty":30.321604,"median":51.255905,"eighty":76.246453,"marketCap":78063304},{"date":"2021-02-05","current":25.306026,"twenty":29.671731,"median":50.550706,"eighty":75.684896,"marketCap":75260121},{"date":"2021-02-12","current":25.079334,"twenty":29.671731,"median":50.13053,"eighty":75.24416,"marketCap":74585938},{"date":"2021-02-19","current":25.294095,"twenty":29.629319,"median":50.060304,"eighty":75.07396,"marketCap":75224638},{"date":"2021-02-26","current":31.04015,"twenty":29.544813,"median":49.848057,"eighty":74.705274,"marketCap":92313405},{"date":"2021-03-05","current":32.691424,"twenty":29.544813,"median":49.102645,"eighty":74.599813,"marketCap":97224296},{"date":"2021-03-12","current":31.259683,"twenty":29.544813,"median":49.088914,"eighty":74.472165,"marketCap":92966298},{"date":"2021-03-19","current":31.73693,"twenty":29.544813,"median":49.044189,"eighty":73.921769,"marketCap":94385631},{"date":"2021-03-26","current":33.979992,"twenty":29.544813,"median":48.555356,"eighty":73.897212,"marketCap":101056495},{"date":"2021-04-01","current":33.025497,"twenty":29.544813,"median":48.491015,"eighty":73.896189,"marketCap":98217829},{"date":"2021-04-09","current":31.498307,"twenty":29.544813,"median":48.412551,"eighty":73.788869,"marketCap":93675964},{"date":"2021-04-16","current":32.214178,"twenty":29.544813,"median":48.294854,"eighty":73.381852,"marketCap":95804964},{"date":"2021-04-23","current":22.692327,"twenty":29.488421,"median":48.098693,"eighty":73.104155,"marketCap":94740464},{"date":"2021-04-30","current":22.692327,"twenty":29.422588,"median":48.059461,"eighty":72.938637,"marketCap":94740464},{"date":"2021-05-07","current":22.688247,"twenty":29.351405,"median":47.706371,"eighty":72.48443,"marketCap":94723432},{"date":"2021-05-14","current":22.675159,"twenty":29.337673,"median":44.138071,"eighty":72.386907,"marketCap":94668788},{"date":"2021-05-21","current":22.671929,"twenty":29.280266,"median":43.773873,"eighty":72.33751,"marketCap":94655304},{"date":"2021-05-28","current":23.593221,"twenty":29.237985,"median":43.703834,"eighty":71.96352,"marketCap":98501696},{"date":"2021-06-04","current":22.692327,"twenty":29.188172,"median":43.248586,"eighty":71.727946,"marketCap":94740464},{"date":"2021-06-11","current":23.678211,"twenty":29.06667,"median":43.213567,"eighty":71.724832,"marketCap":98856529},{"date":"2021-06-18","current":23.355249,"twenty":29.06667,"median":43.073491,"eighty":71.546502,"marketCap":97508163},{"date":"2021-06-25","current":25.106042,"twenty":28.956893,"median":42.898396,"eighty":71.395087,"marketCap":104817727},{"date":"2021-07-02","current":23.627217,"twenty":28.4972,"median":42.898396,"eighty":71.338813,"marketCap":98643629},{"date":"2021-07-09","current":24.970058,"twenty":28.481199,"median":42.898396,"eighty":71.18504,"marketCap":104249994},{"date":"2021-07-16","current":18.276468,"twenty":28.354177,"median":42.863376,"eighty":71.152185,"marketCap":76304252},{"date":"2021-07-23","current":18.05545,"twenty":28.165799,"median":42.845867,"eighty":71.084825,"marketCap":75381503},{"date":"2021-07-30","current":13.855411,"twenty":28.054101,"median":42.653262,"eighty":70.851444,"marketCap":73890908},{"date":"2021-08-06","current":13.709005,"twenty":27.890562,"median":42.548204,"eighty":70.525482,"marketCap":73110121},{"date":"2021-08-13","current":13.615836,"twenty":27.738558,"median":42.535948,"eighty":70.069644,"marketCap":72613256},{"date":"2021-08-20","current":14.065971,"twenty":27.46149,"median":42.443147,"eighty":69.76134,"marketCap":75013823},{"date":"2021-08-27","current":13.975199,"twenty":27.221309,"median":42.443147,"eighty":69.759398,"marketCap":74529735},{"date":"2021-09-03","current":14.041747,"twenty":27.171941,"median":42.373109,"eighty":69.215405,"marketCap":74884638},{"date":"2021-09-10","current":14.494278,"twenty":27.152454,"median":42.233033,"eighty":68.994731,"marketCap":77297982},{"date":"2021-09-17","current":14.441039,"twenty":27.128549,"median":42.159493,"eighty":68.447154,"marketCap":77014059},{"date":"2021-09-24","current":14.627375,"twenty":27.090462,"median":42.057937,"eighty":68.220443,"marketCap":78007789},{"date":"2021-10-01","current":15.572364,"twenty":26.931596,"median":42.057937,"eighty":68.173365,"marketCap":83047419},{"date":"2021-10-08","current":15.572364,"twenty":26.860142,"median":42.022918,"eighty":67.611193,"marketCap":83047419},{"date":"2021-10-15","current":15.359409,"twenty":26.632789,"median":42.022918,"eighty":67.586861,"marketCap":81911727},{"date":"2021-10-22","current":15.30617,"twenty":26.590331,"median":41.857978,"eighty":67.461515,"marketCap":81627805},{"date":"2021-10-29","current":15.053285,"twenty":26.590331,"median":41.850624,"eighty":67.078211,"marketCap":80279171},{"date":"2021-11-05","current":15.371522,"twenty":26.560786,"median":41.826111,"eighty":66.804422,"marketCap":81976329},{"date":"2021-11-12","current":15.638373,"twenty":26.424808,"median":41.567669,"eighty":66.663695,"marketCap":83399443},{"date":"2021-11-19","current":15.838012,"twenty":26.294883,"median":41.497632,"eighty":66.530633,"marketCap":84464117},{"date":"2021-11-26","current":15.598445,"twenty":26.294883,"median":41.357555,"eighty":66.498502,"marketCap":83186509},{"date":"2021-12-03","current":16.170743,"twenty":26.233378,"median":41.18246,"eighty":66.311603,"marketCap":86238573},{"date":"2021-12-10","current":16.490165,"twenty":26.178083,"median":41.14744,"eighty":66.256845,"marketCap":87942051},{"date":"2021-12-17","current":16.41031,"twenty":26.143846,"median":41.14744,"eighty":65.983056,"marketCap":87516182},{"date":"2021-12-23","current":14.323225,"twenty":26.058462,"median":41.14744,"eighty":65.983056,"marketCap":87658138},{"date":"2021-12-31","current":14.236242,"twenty":26.002696,"median":41.112421,"eighty":65.310594,"marketCap":87125801},{"date":"2022-01-07","current":14.427489,"twenty":25.748082,"median":41.102616,"eighty":64.807862,"marketCap":88296233},{"date":"2022-01-14","current":14.4508,"twenty":25.467105,"median":41.068647,"eighty":64.511161,"marketCap":88438899},{"date":"2022-01-21","current":13.98689,"twenty":25.294095,"median":40.991605,"eighty":64.379609,"marketCap":85599769},{"date":"2022-01-28","current":13.152239,"twenty":25.207634,"median":40.902307,"eighty":63.568635,"marketCap":85173900},{"date":"2022-02-04","current":12.691911,"twenty":25.079334,"median":40.832268,"eighty":63.284917,"marketCap":82192813},{"date":"2022-02-11","current":13.415284,"twenty":24.963278,"median":40.79725,"eighty":63.045697,"marketCap":86877378},{"date":"2022-02-18","current":13.20704,"twenty":24.729008,"median":40.79725,"eighty":62.791873,"marketCap":85528791},{"date":"2022-02-25","current":13.242332,"twenty":24.684049,"median":40.692192,"eighty":62.695999,"marketCap":85757341},{"date":"2022-03-04","current":13.371443,"twenty":24.403616,"median":40.677484,"eighty":62.599404,"marketCap":86593465},{"date":"2022-03-11","current":13.160459,"twenty":23.674811,"median":40.639663,"eighty":62.537878,"marketCap":85227133},{"date":"2022-03-18","current":13.316642,"twenty":23.519293,"median":40.622154,"eighty":62.537878,"marketCap":86238573},{"date":"2022-03-25","current":13.715593,"twenty":23.382446,"median":40.52235,"eighty":62.537878,"marketCap":88822182},{"date":"2022-04-01","current":13.19608,"twenty":23.010585,"median":40.447059,"eighty":62.135632,"marketCap":85457813},{"date":"2022-04-08","current":13.053597,"twenty":22.835778,"median":40.306982,"eighty":62.031909,"marketCap":84535095},{"date":"2022-04-14","current":13.108398,"twenty":22.835778,"median":40.114377,"eighty":61.525939,"marketCap":84889987},{"date":"2022-04-22","current":12.756656,"twenty":22.711201,"median":39.921772,"eighty":61.250084,"marketCap":84819008},{"date":"2022-04-29","current":12.788681,"twenty":22.692327,"median":39.781696,"eighty":61.186446,"marketCap":85031943},{"date":"2022-05-06","current":12.543156,"twenty":22.692327,"median":39.781696,"eighty":60.520239,"marketCap":83399443},{"date":"2022-05-13","current":12.404381,"twenty":22.692327,"median":34.385174,"eighty":59.901767,"marketCap":82476726},{"date":"2022-05-20","current":12.286955,"twenty":22.685663,"median":33.979992,"eighty":59.809351,"marketCap":81695965},{"date":"2022-05-27","current":12.703281,"twenty":22.607337,"median":33.215688,"eighty":59.539499,"marketCap":84464117},{"date":"2022-06-03","current":12.756656,"twenty":22.534721,"median":33.006822,"eighty":59.281589,"marketCap":84819008},{"date":"2022-06-10","current":12.736587,"twenty":22.448307,"median":32.75108,"eighty":59.125952,"marketCap":84685569},{"date":"2022-06-17","current":12.564506,"twenty":22.339348,"median":32.511212,"eighty":58.946808,"marketCap":83541400},{"date":"2022-06-24","current":12.500456,"twenty":22.190419,"median":32.214178,"eighty":58.93259,"marketCap":83115530},{"date":"2022-07-01","current":12.644569,"twenty":21.917382,"median":31.929803,"eighty":58.349662,"marketCap":84073737},{"date":"2022-07-08","current":12.668481,"twenty":20.909828,"median":31.498307,"eighty":58.103695,"marketCap":84232728},{"date":"2022-07-15","current":12.649906,"twenty":18.470283,"median":31.355132,"eighty":57.904457,"marketCap":84109226},{"date":"2022-07-22","current":12.649906,"twenty":18.096253,"median":31.275087,"eighty":54.312574,"marketCap":84109226},{"date":"2022-07-29","current":11.928025,"twenty":16.394339,"median":31.275087,"eighty":51.255709,"marketCap":84677052},{"date":"2022-08-05","current":12.028009,"twenty":16.226642,"median":31.189676,"eighty":50.546783,"marketCap":85386834},{"date":"2022-08-12","current":12.113395,"twenty":15.939162,"median":30.961546,"eighty":50.116563,"marketCap":85992989},{"date":"2022-08-19","current":12.267969,"twenty":15.800746,"median":30.784616,"eighty":50.060304,"marketCap":87090312},{"date":"2022-08-26","current":12.247972,"twenty":15.633049,"median":30.69352,"eighty":49.848057,"marketCap":86948356},{"date":"2022-09-02","current":12.167986,"twenty":15.569594,"median":30.679371,"eighty":49.102645,"marketCap":86380530},{"date":"2022-09-09","current":12.752889,"twenty":15.450926,"median":30.46187,"eighty":49.088914,"marketCap":90532757},{"date":"2022-09-16","current":13.007847,"twenty":15.359197,"median":30.406335,"eighty":49.050466,"marketCap":92342703},{"date":"2022-09-23","current":12.472935,"twenty":15.319268,"median":29.942089,"eighty":48.555356,"marketCap":88545366},{"date":"2022-09-30","current":12.427943,"twenty":15.279551,"median":29.671731,"eighty":48.491015,"marketCap":88225964},{"date":"2022-10-07","current":12.447939,"twenty":15.173073,"median":29.671731,"eighty":48.344993,"marketCap":88367921},{"date":"2022-10-14","current":12.457938,"twenty":14.7445,"median":29.544813,"eighty":48.294854,"marketCap":88438899},{"date":"2022-10-21","current":12.458237,"twenty":14.520897,"median":29.488421,"eighty":48.075154,"marketCap":88441028},{"date":"2022-10-28","current":12.457938,"twenty":14.446896,"median":29.422588,"eighty":47.941764,"marketCap":88438899},{"date":"2022-11-04","current":10.689652,"twenty":14.388998,"median":29.351405,"eighty":47.706371,"marketCap":84651356},{"date":"2022-11-11","current":10.834452,"twenty":14.369616,"median":29.326397,"eighty":44.138071,"marketCap":85798028},{"date":"2022-11-18","current":10.945182,"twenty":14.323225,"median":29.237985,"eighty":43.773663,"marketCap":86674894},{"date":"2022-11-25","current":11.072947,"twenty":14.265236,"median":29.237985,"eighty":43.703834,"marketCap":87686664},{"date":"2022-12-02","current":11.021841,"twenty":14.207318,"median":29.185309,"eighty":43.248586,"marketCap":87281956},{"date":"2022-12-09","current":10.902594,"twenty":14.107337,"median":29.06667,"eighty":43.213567,"marketCap":86337638},{"date":"2022-12-16","current":11.064429,"twenty":14.031099,"median":29.06667,"eighty":43.073491,"marketCap":87619212},{"date":"2022-12-23","current":10.984196,"twenty":13.967213,"median":28.888711,"eighty":42.898396,"marketCap":86983848},{"date":"2022-12-30","current":10.916077,"twenty":13.905909,"median":28.4972,"eighty":42.898396,"marketCap":86444413},{"date":"2023-01-06","current":10.941877,"twenty":13.842102,"median":28.481199,"eighty":42.898396,"marketCap":86648724},{"date":"2023-01-13","current":10.950137,"twenty":13.719626,"median":28.354177,"eighty":42.863376,"marketCap":86714131},{"date":"2023-01-20","current":11.069345,"twenty":13.700249,"median":28.191782,"eighty":42.863376,"marketCap":87658142},{"date":"2023-01-27","current":10.826789,"twenty":13.631808,"median":28.061865,"eighty":42.709292,"marketCap":87004077},{"date":"2023-02-03","current":10.799099,"twenty":13.481045,"median":27.919848,"eighty":42.616001,"marketCap":86781560},{"date":"2023-02-10","current":10.815881,"twenty":13.378019,"median":27.742579,"eighty":42.54085,"marketCap":86916419},{"date":"2023-02-17","current":10.883008,"twenty":13.278282,"median":27.608939,"eighty":42.443147,"marketCap":87455853},{"date":"2023-02-24","current":10.53059,"twenty":13.241368,"median":27.240317,"eighty":42.443147,"marketCap":84623821},{"date":"2023-03-03","current":10.547456,"twenty":13.20704,"median":27.210772,"eighty":42.389918,"marketCap":84759354},{"date":"2023-03-10","current":9.855122,"twenty":13.171726,"median":27.152454,"eighty":42.261749,"marketCap":79195759},{"date":"2023-03-17","current":9.322299,"twenty":13.152239,"median":27.152454,"eighty":42.230581,"marketCap":74913996},{"date":"2023-03-24","current":8.835627,"twenty":13.104014,"median":27.090462,"eighty":42.057937,"marketCap":71003095},{"date":"2023-03-31","current":8.894363,"twenty":13.067012,"median":26.960827,"eighty":42.057937,"marketCap":71475100},{"date":"2023-04-06","current":8.86919,"twenty":13.042637,"median":26.87296,"eighty":42.057937,"marketCap":71272812},{"date":"2023-04-14","current":8.76229,"twenty":12.935929,"median":26.632789,"eighty":42.022918,"marketCap":70413762},{"date":"2023-04-21","current":8.774792,"twenty":12.905815,"median":26.613302,"eighty":41.95288,"marketCap":70514232},{"date":"2023-04-28","current":8.477257,"twenty":12.767331,"median":26.590331,"eighty":41.857978,"marketCap":69115073},{"date":"2023-05-05","current":8.072002,"twenty":12.750889,"median":26.560786,"eighty":41.834796,"marketCap":65811035},{"date":"2023-05-12","current":8.20433,"twenty":12.731036,"median":26.535352,"eighty":41.672727,"marketCap":66889905},{"date":"2023-05-19","current":8.287035,"twenty":12.713913,"median":26.356718,"eighty":41.546658,"marketCap":67564198},{"date":"2023-05-26","current":8.269717,"twenty":12.692504,"median":26.294883,"eighty":41.38557,"marketCap":67423003},{"date":"2023-06-02","current":8.327146,"twenty":12.686692,"median":26.294883,"eighty":41.322536,"marketCap":67891218},{"date":"2023-06-08","current":8.507635,"twenty":12.671256,"median":26.178408,"eighty":41.18246,"marketCap":69362752},{"date":"2023-06-16","current":8.696329,"twenty":12.668481,"median":26.161843,"eighty":41.14744,"marketCap":70901174},{"date":"2023-06-23","current":8.507635,"twenty":12.649906,"median":26.105415,"eighty":41.14744,"marketCap":69362752},{"date":"2023-06-30","current":8.51584,"twenty":12.639231,"median":26.015688,"eighty":41.112421,"marketCap":69429640},{"date":"2023-07-07","current":9.254207,"twenty":12.597914,"median":25.91746,"eighty":41.112421,"marketCap":75449551},{"date":"2023-07-14","current":8.932197,"twenty":12.547923,"median":25.616236,"eighty":41.092811,"marketCap":72824201},{"date":"2023-07-21","current":9.208229,"twenty":12.527926,"median":25.386565,"eighty":41.007364,"marketCap":73242250},{"date":"2023-07-28","current":9.334369,"twenty":12.517928,"median":25.294095,"eighty":40.972345,"marketCap":74245569},{"date":"2023-08-04","current":9.292322,"twenty":12.500456,"median":25.109566,"eighty":40.832268,"marketCap":73911129},{"date":"2023-08-11","current":9.376415,"twenty":12.467936,"median":25.024696,"eighty":40.79725,"marketCap":74580008},{"date":"2023-08-18","current":9.25524,"twenty":12.457938,"median":24.859457,"eighty":40.79725,"marketCap":73616182},{"date":"2023-08-25","current":9.163107,"twenty":12.457756,"median":24.729008,"eighty":40.692192,"marketCap":72883352},{"date":"2023-09-01","current":9.163107,"twenty":12.427943,"median":24.684049,"eighty":40.677484,"marketCap":72883352},{"date":"2023-09-08","current":8.97884,"twenty":12.403047,"median":23.890148,"eighty":40.657173,"marketCap":71417690},{"date":"2023-09-15","current":8.752693,"twenty":12.347956,"median":23.627217,"eighty":40.622154,"marketCap":69618924},{"date":"2023-09-22","current":8.501504,"twenty":12.29763,"median":23.457237,"eighty":40.579081,"marketCap":67620960},{"date":"2023-09-29","current":8.12451,"twenty":12.286955,"median":23.219621,"eighty":40.447059,"marketCap":64622350},{"date":"2023-10-06","current":8.007249,"twenty":12.197981,"median":22.947297,"eighty":40.342001,"marketCap":63689656},{"date":"2023-10-13","current":7.96537,"twenty":12.167986,"median":22.835778,"eighty":40.131887,"marketCap":63356551},{"date":"2023-10-20","current":7.747599,"twenty":12.058004,"median":22.742794,"eighty":39.921772,"marketCap":61624406},{"date":"2023-10-27","current":7.621963,"twenty":12.036007,"median":22.709325,"eighty":39.823719,"marketCap":60625091},{"date":"2023-11-03","current":7.929011,"twenty":11.936024,"median":22.692327,"eighty":39.781696,"marketCap":61124749},{"date":"2023-11-10","current":8.235801,"twenty":11.072947,"median":22.692327,"eighty":37.470051,"marketCap":63489793},{"date":"2023-11-17","current":8.339505,"twenty":11.070751,"median":22.692327,"eighty":33.979992,"marketCap":64289245},{"date":"2023-11-24","current":8.564197,"twenty":11.064429,"median":22.675329,"eighty":33.493199,"marketCap":66021391},{"date":"2023-12-01","current":8.425925,"twenty":11.01673,"median":22.607337,"eighty":33.061415,"marketCap":64955455},{"date":"2023-12-08","current":8.641888,"twenty":10.984196,"median":22.505312,"eighty":32.906874,"marketCap":66620313},{"date":"2023-12-15","current":9.290122,"twenty":10.957715,"median":22.437357,"eighty":32.547051,"marketCap":71617553},{"date":"2023-12-22","current":9.698673,"twenty":10.94386,"median":22.311861,"eighty":32.374999,"marketCap":74767071},{"date":"2023-12-29","current":9.715946,"twenty":10.936522,"median":22.190419,"eighty":32.094866,"marketCap":74900227},{"date":"2024-01-05","current":9.80231,"twenty":10.918559,"median":21.917382,"eighty":31.83238,"marketCap":75566007},{"date":"2024-01-12","current":9.880037,"twenty":10.903711,"median":20.844101,"eighty":31.498307,"marketCap":76165209},{"date":"2024-01-19","current":10.27567,"twenty":10.894076,"median":18.599493,"eighty":31.275087,"marketCap":79215138},{"date":"2024-01-26","current":9.985347,"twenty":10.863412,"median":18.123455,"eighty":31.275087,"marketCap":76977039},{"date":"2024-02-02","current":10.180003,"twenty":10.833021,"median":16.416964,"eighty":31.259683,"marketCap":76869203},{"date":"2024-02-09","current":10.3291,"twenty":10.817417,"median":16.257254,"eighty":31.094961,"marketCap":77995035},{"date":"2024-02-16","current":10.261647,"twenty":10.799099,"median":16.017686,"eighty":30.952084,"marketCap":77485698},{"date":"2024-02-23","current":10.310027,"twenty":10.774463,"median":15.838012,"eighty":30.769177,"marketCap":77851016},{"date":"2024-03-01","current":9.939924,"twenty":10.589797,"median":15.732081,"eighty":30.69352,"marketCap":75056364},{"date":"2024-03-08","current":10.177847,"twenty":10.547406,"median":15.572364,"eighty":30.679371,"marketCap":76852926},{"date":"2024-03-15","current":9.693188,"twenty":10.508677,"median":15.465887,"eighty":30.449684,"marketCap":73193263},{"date":"2024-03-22","current":9.728436,"twenty":10.401665,"median":15.371522,"eighty":30.406335,"marketCap":73459420},{"date":"2024-03-28","current":9.803338,"twenty":10.329046,"median":15.346099,"eighty":30.016944,"marketCap":74025004},{"date":"2024-04-05","current":9.781308,"twenty":10.243684,"median":15.305906,"eighty":29.671731,"marketCap":73858656},{"date":"2024-04-12","current":9.688782,"twenty":10.187423,"median":15.186121,"eighty":29.667474,"marketCap":73159993},{"date":"2024-04-19","current":9.605068,"twenty":10.160829,"median":14.990064,"eighty":29.544813,"marketCap":72527869},{"date":"2024-04-26","current":9.782638,"twenty":10.111965,"median":14.587579,"eighty":29.488421,"marketCap":74856746},{"date":"2024-05-03","current":9.504376,"twenty":10.0361,"median":14.494278,"eighty":29.422588,"marketCap":72727487},{"date":"2024-05-10","current":9.624377,"twenty":9.969885,"median":14.427489,"eighty":29.351405,"marketCap":73645730},{"date":"2024-05-17","current":9.608724,"twenty":9.928891,"median":14.369616,"eighty":29.337673,"marketCap":73525959},{"date":"2024-05-24","current":9.608724,"twenty":9.913488,"median":14.358018,"eighty":29.280266,"marketCap":73525959},{"date":"2024-05-31","current":9.608724,"twenty":9.904377,"median":14.307941,"eighty":29.237985,"marketCap":73525959},{"date":"2024-06-07","current":9.392717,"twenty":9.844162,"median":14.236242,"eighty":29.188172,"marketCap":71873074},{"date":"2024-06-14","current":9.362557,"twenty":9.818036,"median":14.180884,"eighty":29.06667,"marketCap":71642288},{"date":"2024-06-21","current":9.474581,"twenty":9.782638,"median":14.055057,"eighty":29.06667,"marketCap":72499490},{"date":"2024-06-28","current":9.470272,"twenty":9.768,"median":14.028438,"eighty":29.002348,"marketCap":72466521},{"date":"2024-07-05","current":9.694318,"twenty":9.733804,"median":13.975199,"eighty":28.586417,"marketCap":74180925},{"date":"2024-07-12","current":10.194114,"twenty":9.717636,"median":13.901929,"eighty":28.4908,"marketCap":78005363},{"date":"2024-07-15","current":10.039005,"twenty":9.717636,"median":13.868721,"eighty":28.481199,"marketCap":76818469},{"date":"2024-08-02","current":11.011968,"twenty":9.709788,"median":13.722314,"eighty":28.079422,"marketCap":81763864},{"date":"2024-08-09","current":11.083013,"twenty":9.709788,"median":13.700249,"eighty":28.04008,"marketCap":82291372},{"date":"2024-08-16","current":10.878759,"twenty":9.709788,"median":13.615836,"eighty":27.87553,"marketCap":80774785},{"date":"2024-08-23","current":10.707685,"twenty":9.709788,"median":13.481045,"eighty":27.660787,"marketCap":79504558},{"date":"2024-08-30","current":10.795094,"twenty":9.709788,"median":13.371443,"eighty":27.240317,"marketCap":80153574},{"date":"2024-09-06","current":10.672721,"twenty":9.709788,"median":13.289242,"eighty":27.21871,"marketCap":79244951},{"date":"2024-09-13","current":10.707685,"twenty":9.709788,"median":13.239921,"eighty":27.15895,"marketCap":79504558},{"date":"2024-09-20","current":10.719223,"twenty":9.709788,"median":13.20704,"eighty":27.152454,"marketCap":79590228},{"date":"2024-09-27","current":10.830058,"twenty":9.709788,"median":13.165939,"eighty":27.092692,"marketCap":80413181},{"date":"2024-10-04","current":10.759781,"twenty":9.709788,"median":13.152239,"eighty":27.054184,"marketCap":79891372},{"date":"2024-10-11","current":10.737753,"twenty":9.709788,"median":13.097438,"eighty":26.894942,"marketCap":79727819},{"date":"2024-10-18","current":10.891245,"twenty":9.709788,"median":13.064557,"eighty":26.860142,"marketCap":80867493},{"date":"2024-10-25","current":10.838799,"twenty":9.709788,"median":13.007847,"eighty":26.632789,"marketCap":80478083},{"date":"2024-10-31","current":10.76013,"twenty":9.709788,"median":12.933035,"eighty":26.590331,"marketCap":79893968},{"date":"2024-11-08","current":10.365256,"twenty":9.708764,"median":12.853948,"eighty":26.572604,"marketCap":80672788},{"date":"2024-11-15","current":10.757185,"twenty":9.708764,"median":12.762609,"eighty":26.54689,"marketCap":83723167},{"date":"2024-11-22","current":11.049046,"twenty":9.708764,"median":12.746935,"eighty":26.410994,"marketCap":85994726},{"date":"2024-11-29","current":11.824564,"twenty":9.708764,"median":12.729969,"eighty":26.294883,"marketCap":92030582},{"date":"2024-12-06","current":12.091409,"twenty":9.708764,"median":12.713902,"eighty":26.294883,"marketCap":94107436},{"date":"2024-12-13","current":12.074731,"twenty":9.708764,"median":12.692405,"eighty":26.19127,"marketCap":93977632},{"date":"2024-12-20","current":12.076356,"twenty":9.708764,"median":12.679863,"eighty":26.178083,"marketCap":93990280},{"date":"2024-12-27","current":11.918223,"twenty":9.708764,"median":12.671256,"eighty":26.142966,"marketCap":92759532},{"date":"2025-01-03","current":12.084679,"twenty":9.708764,"median":12.668481,"eighty":26.055031,"marketCap":94055056},{"date":"2025-01-10","current":11.81835,"twenty":9.707741,"median":12.649906,"eighty":26.002696,"marketCap":91982218},{"date":"2025-01-17","current":12.184552,"twenty":9.707741,"median":12.639231,"eighty":25.724069,"marketCap":94832371},{"date":"2025-01-24","current":11.7263,"twenty":9.707741,"median":12.597914,"eighty":25.506473,"marketCap":91265793},{"date":"2025-01-31","current":11.479328,"twenty":9.707741,"median":12.543156,"eighty":25.294095,"marketCap":94314161},{"date":"2025-02-07","current":11.487212,"twenty":9.707741,"median":12.527926,"eighty":25.183998,"marketCap":94378937},{"date":"2025-02-14","current":11.676554,"twenty":9.707741,"median":12.500456,"eighty":25.079334,"marketCap":95934570},{"date":"2025-02-21","current":11.572859,"twenty":9.707741,"median":12.500456,"eighty":24.970058,"marketCap":95082606},{"date":"2025-02-28","current":11.632718,"twenty":9.707741,"median":12.467936,"eighty":24.729008,"marketCap":95574409},{"date":"2025-03-07","current":11.577512,"twenty":9.706717,"median":12.457938,"eighty":24.684049,"marketCap":95120836},{"date":"2025-03-14","current":11.439654,"twenty":9.706717,"median":12.452848,"eighty":24.639022,"marketCap":93988198},{"date":"2025-03-21","current":11.356687,"twenty":9.706717,"median":12.422944,"eighty":24.639022,"marketCap":93306542},{"date":"2025-03-28","current":11.112203,"twenty":9.706717,"median":12.395827,"eighty":24.639022,"marketCap":91297859},{"date":"2025-04-04","current":11.033337,"twenty":9.706717,"median":12.344143,"eighty":24.639022,"marketCap":90649897},{"date":"2025-04-11","current":11.017564,"twenty":9.707741,"median":12.29763,"eighty":24.593995,"marketCap":90520305},{"date":"2025-04-17","current":10.804626,"twenty":9.707741,"median":12.286955,"eighty":24.593995,"marketCap":88770807},{"date":"2025-04-25","current":10.962358,"twenty":9.706717,"median":12.217844,"eighty":24.639022,"marketCap":90066731},{"date":"2025-05-02","current":10.159735,"twenty":9.706717,"median":12.197981,"eighty":23.719006,"marketCap":91427452},{"date":"2025-05-09","current":10.598958,"twenty":9.706717,"median":12.188714,"eighty":23.581538,"marketCap":95380021},{"date":"2025-05-16","current":10.850971,"twenty":9.706717,"median":12.167986,"eighty":23.421881,"marketCap":97647888},{"date":"2025-05-23","current":11.131267,"twenty":9.706717,"median":12.110741,"eighty":22.947297,"marketCap":100170275},{"date":"2025-05-30","current":11.282273,"twenty":9.706717,"median":12.086339,"eighty":22.760999,"marketCap":101529174},{"date":"2025-06-06","current":11.433278,"twenty":9.706717,"median":12.048859,"eighty":22.692327,"marketCap":102888073},{"date":"2025-06-13","current":11.433278,"twenty":9.706717,"median":12.021354,"eighty":22.692327,"marketCap":102888073},{"date":"2025-06-18","current":11.54114,"twenty":9.706717,"median":11.96718,"eighty":22.692327,"marketCap":103858715}],"updateTime":1750396951346}}}