| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.95 | -0.19% | -0.05 | 8.87K | 221.59K | 0.34% | 1.14B | -1.31% | -0.72% | -2.62% | -2.84% |
OptimumBankUS OPHC | 4.41 | +0.23% | +0.01 | 8.86K | 38.97K | 1.11% | 51.82M | -3.08% | +0.68% | +5.76% | -7.35% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 42.54 | -0.08% | -0.03 | 8.85K | 376.66K | 0.89% | 63.81M | -1.08% | -0.16% | -0.87% | -8.33% |
SPDR S&P Transportation ETFUS XTN | 76.70 | +0.20% | +0.15 | 8.84K | 681.89K | 1.35% | 165.67M | -1.78% | +1.90% | +0.91% | -11.51% |
SPDR S&P Global Dividend ETFUS WDIV | 70.10 | -0.28% | -0.20 | 8.83K | 619.71K | 0.63% | 217.31M | -1.87% | +2.60% | +7.37% | +12.90% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 18.17 | +2.14% | +0.38 | 8.82K | 157.53K | 4.16% | 796.18M | +1.28% | -0.76% | -7.30% | -5.41% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 37.30 | -0.62% | -0.23 | 8.82K | 329.84K | 1.15% | 2.86B | -1.81% | +1.82% | +2.54% | +0.63% |
Eventide US Market ETFUS EUSM | 25.14 | +0.10% | +0.03 | 8.81K | 221.35K | 0.72% | 91.13M | -1.30% | +1.53% | +3.63% | +3.62% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.49 | +0.42% | +0.19 | 8.80K | 400.01K | 0.38% | 0.00 | +0.35% | +1.97% | -0.56% | -0.21% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.81 | -0.01% | -0.01 | 8.80K | 332.69K | 0.32% | 224.02M | -0.24% | +1.04% | -0.66% | +0.85% |
Angel Oak Mortgage REIT IncUS AOMD | 24.64 | -0.02% | 0.00 | 8.77K | 216.10K | 0.27% | 0.00 | +0.28% | 0.00% | 0.00% | -0.46% |
iShares Focused Value Factor ETFUS FOVL | 69.91 | +0.17% | +0.12 | 8.76K | 613.50K | 0.69% | 27.96M | -1.87% | +0.14% | +0.17% | -0.08% |
Vicarious Surgical Inc.US RBOT | 7.98 | +1.40% | +0.11 | 8.76K | 69.64K | 2.48% | 47.34M | -8.28% | +12.08% | +9.02% | -39.36% |
Qualigen Therapeutics, Inc.US QLGN | 3.62 | -3.21% | -0.12 | 8.75K | 31.85K | 10.70% | 2.67M | -5.31% | -3.75% | +7.82% | -14.04% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.08 | +0.04% | +0.01 | 8.74K | 201.62K | 0.15% | 0.00 | +0.04% | +0.57% | +0.09% | +0.57% |
First Trust Managed Futures Strategy FundUS FMF | 44.75 | -0.47% | -0.21 | 8.74K | 391.74K | 0.97% | 154.47M | -2.16% | -1.19% | -4.06% | -5.95% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.75 | -0.16% | -0.03 | 8.74K | 163.42K | 0.85% | 5.14B | +0.64% | +2.35% | -2.34% | +5.57% |
Brookfield Business Partners LPUS BBU | 25.29 | +0.16% | +0.04 | 8.73K | 219.94K | 2.93% | 2.25B | +1.57% | +2.10% | +3.48% | +7.98% |
FLYEXCLUSIVE INCUS FLYX | 2.50 | 0.00% | 0.00 | 8.73K | 22.32K | 7.23% | 50.50M | -12.89% | -9.42% | -21.63% | -20.63% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 26.27 | -0.68% | -0.18 | 8.72K | 232.96K | 3.02% | 0.00 | -4.25% | -4.99% | +16.99% | -0.11% |