Dime Community Bancshares, Inc. Preferred Stock

17.88

0.0000

Post-market: 17.58-0.3000-1.68%16:00 EDT

Volume:1.77K

Turnover:31.47K

Market Cap:783.48M

PE:28.62

High:17.90

Open:17.57

Low:17.56

Close:17.88

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dime Community (DCOM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Zacks

·

15 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCOMP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOMP\",,,,,undefined,":{"symbol":"DCOMP","market":"US","secType":"STK","nameCN":"Dime Community Bancshares, Inc. Preferred Stock","latestPrice":17.88,"timestamp":1750190400000,"preClose":17.88,"halted":0,"volume":1771,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.88,"latestTime":"16:00 EDT","volume":1,"amount":17.58,"timestamp":1750190401593},"delay":0,"floatShares":41805265,"shares":43818562,"eps":0.624722,"marketStatus":"Closed","change":0,"latestTime":"06-17 16:00:00 EDT","open":17.57,"high":17.8999,"low":17.56,"amount":31468.2535,"amplitude":0.01901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.624722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":17.88,"dividendRate":0.076902,"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.88,"latestTime":"16:00 EDT","volume":1,"amount":17.58,"timestamp":1750190401593},"volumeRatio":0.613312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOMP\",,,,,undefined,":{"symbol":"DCOMP","floatShares":41805265,"roa":"0.24%","roe":"2.48%","lyrEps":0.5502,"volumeRatio":0.613312,"shares":43818562,"dividePrice":1.375,"high":17.8999,"amplitude":0.01901,"preClose":17.88,"low":17.56,"week52Low":16.64,"pbRate":"0.60","psRate":"2.65","week52High":21.4364,"institutionHeld":0,"latestPrice":17.88,"eps":0.624722,"divideRate":0.076902,"volume":1771,"delay":0,"ttmEps":0.624722,"open":17.57,"prevYearClose":19.21,"prevWeekClose":17.9,"prevMonthClose":17.32,"prevQuarterClose":19.25,"fiveDayClose":17.84,"twentyDayClose":18.89,"sixtyDayClose":19.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOMP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOMP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527442299","title":"Dime Community (DCOM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442299?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725634,"startTime":"0","endTime":"0","summary":"The market expects Dime Community  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.55 per share in its upcoming report, which represents a year-over-year change of +44.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-dcom-earnings-expected-140034221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOMP","DCOM"],"gpt_icon":0},{"id":"2526451523","title":"Dime Community Bancshares to Release Earnings on April 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451523","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451523?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., April 09, 2025  -- Dime Community Bancshares, Inc.   today announced that the Company expects to release its earnings for the quarter ended March 31, 2025 before the open of the U.S. equity markets on Tuesday, April 22, 2025. The Company will conduct a conference call at 8:30 a.m.  on Tuesday, April 22, 2025, during which President and Chief Executive Officer , Stuart Lubow, will discuss the Company’s first quarter financial performance. There will be a question-and-answer period after the CEO remarks.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $14 billion in assets and the number one deposit market share among community banks on Greater Long Island . Aggregate deposit market share for Kings, Queens, Nassau & Suffolk counties for community banks with less than $20 billion in assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-bancshares-release-earnings-203000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOM","DCOMG","DCOMP"],"gpt_icon":0},{"id":"2524191076","title":"Dime Community Bancshares (NASDAQ:DCOM) Has Affirmed Its Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191076?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:33","pubTimestamp":1743503604,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares, Inc.  has announced that it will pay a dividend of $0.25 per share on the 24th of April. This means that the annual payment will be 3.6% of the current stock price, which is in line with the average for the industry.Dime Community Bancshares' Payment Expected To Have Solid Earnings Coverage. Unless the payments are sustainable, the dividend yield doesn't mean too much.Dime Community Bancshares has a long history of paying out dividends, with its current track record at a minimum of 10 years. Past distributions unfortunately do not guarantee future ones, and Dime Community Bancshares' last earnings report actually showed that the company went over its net earnings in its total dividend distribution. This is an alarming sign for the sustainability of its dividends, as it may mean that Dime Community Bancsharesis pulling cash from elsewhere to keep its shareholders happy.Analysts expect a massive rise in earnings per share in the next 3 years. They also estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-bancshares-nasdaq-dcom-103324787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","TQQQ","BK4112","BK4211","IE00BKPKM429.USD","DCOMP","NDAQ","NVIW.SI","DCOM","IE00B64PRP62.GBP","NQmain","SQQQ","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2520508082","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:01","pubTimestamp":1742230898,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility and mixed performances among major indices, investors are increasingly focused on strategies to mitigate risk and secure steady returns. In this climate, dividend stocks offer a compelling option by providing consistent income streams, making them an attractive consideration for those looking to bolster their portfolios amidst economic uncertainty.Overview: Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, offering a range of commercial banking and financial services, with a market cap of approximately $1.22 billion.Operations: Dime Community Bancshares, Inc. generates its revenue primarily through its Community Banking segment, which accounts for $278 million.Dive into the specifics of Dime Community Bancshares here with our thorough dividend report.The valuation report we've compiled suggests that Dime Community Bancshares' current price could be quite moderate.Overview: Independent Bank Corp. is the bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-170138137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","US12M.BOND","US2Y.BOND","US10Y.BOND","IPG","BK4103","LU0130103400.USD","LU0648000940.SGD","INDB","US7Y.BOND","US5Y.BOND","BK4211","US6M.BOND","PLOW","US30Y.BOND","BK4588","LU0130518102.USD","DCOM","DDS","BK4585","RF","ISBA","BK4009","PFS","US3Y.BOND","BK4220","LU1201861165.SGD","BK4195","DCOMP","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DCOMP","amount":0.34375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Dime Community Bancshares, Inc. Preferred Stock","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"date":"2025-04-22","symbol":"DCOMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-06","symbol":"DCOMP","amount":0.34375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Dime Community Bancshares, Inc. Preferred Stock","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-23","symbol":"DCOMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-08","symbol":"DCOMP","amount":0.34375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Dime Community Bancshares, Inc. Preferred Stock","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOMP\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-05-15","value":0.38,"currency":"USD"},{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-15","value":0.34375,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-13","value":0.34375,"currency":"USD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-15","value":0.34375,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-15","value":0.34375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOMP","date":"2025-06-04","current":34.773672,"percent":0.888618,"low":3.892228,"twenty":7.346344,"median":8.951889,"eighty":27.837498,"high":114.829708,"avg":19.721857,"sd":23.149797,"marketCap":1142349911},"quantilePoints":[{"date":"2020-06-19","current":8.570194,"twenty":8.734236,"median":9.993691,"eighty":15.106239,"marketCap":283476312},{"date":"2020-06-26","current":8.21786,"twenty":8.726362,"median":9.960444,"eighty":15.106239,"marketCap":271822166},{"date":"2020-07-02","current":8.501685,"twenty":8.724604,"median":9.937807,"eighty":15.106239,"marketCap":281210228},{"date":"2020-07-10","current":7.982971,"twenty":8.713085,"median":9.915169,"eighty":15.106239,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.696532,"median":9.892532,"eighty":15.106239,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690915,"median":9.862085,"eighty":15.106239,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.681393,"median":9.801982,"eighty":15.106239,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671685,"median":9.75773,"eighty":15.106239,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720737,"eighty":15.090323,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.651965,"median":9.69709,"eighty":15.039818,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646846,"median":9.672946,"eighty":15.024734,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.642702,"eighty":14.998646,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.627116,"median":9.625155,"eighty":14.933631,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.623132,"median":9.610817,"eighty":14.88989,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.604394,"median":9.584535,"eighty":14.876521,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.552971,"eighty":14.848515,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.594309,"median":9.534351,"eighty":14.781699,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579206,"median":9.515235,"eighty":14.651064,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570735,"median":9.494539,"eighty":14.6298,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.476957,"eighty":14.583537,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.467443,"eighty":14.567062,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.517689,"median":9.443571,"eighty":14.493783,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.493185,"median":9.427043,"eighty":14.469474,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.473229,"median":9.411488,"eighty":14.457956,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456709,"median":9.404899,"eighty":14.402576,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.382236,"eighty":14.374647,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.310345,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.33832,"eighty":14.293142,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.413258,"median":9.329111,"eighty":14.265349,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.385629,"median":9.308077,"eighty":14.220634,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.384872,"median":9.291587,"eighty":14.205438,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.380737,"median":9.26004,"eighty":14.181592,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378869,"median":9.242425,"eighty":14.174969,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378869,"median":9.242425,"eighty":14.174969,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378538,"median":9.239993,"eighty":14.174461,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378538,"median":9.239993,"eighty":14.181592,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378538,"median":9.239993,"eighty":14.187663,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378538,"median":9.239993,"eighty":14.255967,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378538,"median":9.239993,"eighty":14.311613,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378538,"median":9.239993,"eighty":14.313609,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378538,"median":9.239993,"eighty":14.380265,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378538,"median":9.239993,"eighty":14.46471,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378538,"median":9.239993,"eighty":15.166475,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378538,"median":9.239993,"eighty":15.472618,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378538,"median":9.239993,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378538,"median":9.239993,"eighty":15.654649,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378538,"median":9.239993,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378538,"median":9.239993,"eighty":16.143314,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378538,"median":9.239993,"eighty":16.234767,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378538,"median":9.239993,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378538,"median":9.239993,"eighty":16.433065,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.50292,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.567662,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.627002,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378869,"median":9.242425,"eighty":16.672366,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.379199,"median":9.244856,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.379199,"median":9.244856,"eighty":16.77631,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.379199,"median":9.244856,"eighty":16.842423,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.379199,"median":9.244856,"eighty":16.92996,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.379199,"median":9.244856,"eighty":17.012545,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.379199,"median":9.244856,"eighty":17.103356,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.379199,"median":9.244856,"eighty":17.256744,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.379199,"median":9.244856,"eighty":17.379877,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.379199,"median":9.244856,"eighty":17.603893,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.37953,"median":9.245541,"eighty":17.755932,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.37953,"median":9.245541,"eighty":17.921027,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.37953,"median":9.245541,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-02","current":6.068823,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":727318140},{"date":"2023-11-10","current":6.319792,"twenty":7.435994,"median":8.970779,"eighty":20.209936,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.435994,"median":8.970779,"eighty":20.209936,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.430476,"median":8.970779,"eighty":20.209936,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.404167,"median":8.970779,"eighty":20.209936,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.388875,"median":8.970361,"eighty":20.200059,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.394741,"median":8.970361,"eighty":20.200059,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.426541,"median":8.970361,"eighty":20.200059,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.444435,"median":8.971835,"eighty":20.229688,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.444435,"median":8.971835,"eighty":20.229688,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.443042,"median":8.974609,"eighty":20.230785,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.444435,"median":8.970779,"eighty":20.229688,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.444435,"median":8.969944,"eighty":20.229688,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.444435,"median":8.958414,"eighty":20.229688,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.43501,"median":8.933614,"eighty":20.229688,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.43501,"median":8.904593,"eighty":20.229688,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.430518,"median":8.889188,"eighty":20.219812,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.427453,"median":8.875553,"eighty":20.219812,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.417302,"median":8.859582,"eighty":20.219812,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.400753,"median":8.85094,"eighty":20.219812,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.400753,"median":8.85094,"eighty":20.219812,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.395658,"median":8.85094,"eighty":20.229688,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.395658,"median":8.828526,"eighty":20.229688,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.375982,"median":8.779908,"eighty":20.229688,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.378519,"median":8.754537,"eighty":20.219812,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.378519,"median":8.747006,"eighty":20.219812,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.378519,"median":8.747006,"eighty":20.219812,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.378519,"median":8.747006,"eighty":20.219812,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.378519,"median":8.754537,"eighty":20.219812,"marketCap":734975161},{"date":"2024-05-31","current":9.370299,"twenty":7.378519,"median":8.781078,"eighty":20.219812,"marketCap":716659237},{"date":"2024-06-07","current":9.30406,"twenty":7.378519,"median":8.806527,"eighty":20.219812,"marketCap":711593131},{"date":"2024-06-14","current":9.278584,"twenty":7.375982,"median":8.806527,"eighty":20.229688,"marketCap":709644628},{"date":"2024-06-21","current":9.421253,"twenty":7.371352,"median":8.794387,"eighty":20.230785,"marketCap":720556242},{"date":"2024-06-28","current":10.205932,"twenty":7.357464,"median":8.779908,"eighty":20.234078,"marketCap":780570121},{"date":"2024-07-05","current":10.073454,"twenty":7.357464,"median":8.779908,"eighty":20.234078,"marketCap":770437908},{"date":"2024-07-12","current":11.041565,"twenty":7.357464,"median":8.779908,"eighty":20.234078,"marketCap":844481005},{"date":"2024-07-15","current":11.128186,"twenty":7.357464,"median":8.779908,"eighty":20.234078,"marketCap":851105913},{"date":"2024-08-02","current":13.718019,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":925458720},{"date":"2024-08-09","current":12.998673,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":876929468},{"date":"2024-08-16","current":13.329443,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":899244191},{"date":"2024-08-23","current":13.462911,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":908248378},{"date":"2024-08-30","current":14.954277,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1008860375},{"date":"2024-09-06","current":14.675734,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":990069029},{"date":"2024-09-13","current":14.385585,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":970494711},{"date":"2024-09-20","current":17.350907,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1170544246},{"date":"2024-09-27","current":16.242538,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1095770349},{"date":"2024-10-04","current":16.219326,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1094204404},{"date":"2024-10-11","current":16.230932,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1094987376},{"date":"2024-10-18","current":18.250369,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1231224633},{"date":"2024-10-25","current":18.170383,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1195702080},{"date":"2024-10-31","current":18.348874,"twenty":7.346073,"median":8.742365,"eighty":20.406362,"marketCap":1207447680},{"date":"2024-11-08","current":19.662936,"twenty":7.345938,"median":8.74163,"eighty":20.45245,"marketCap":1293919530},{"date":"2024-11-15","current":22.449667,"twenty":7.345938,"median":8.74163,"eighty":20.503143,"marketCap":1477300351},{"date":"2024-11-22","current":23.212359,"twenty":7.345938,"median":8.74163,"eighty":20.65985,"marketCap":1527489285},{"date":"2024-11-29","current":23.795984,"twenty":7.345938,"median":8.74163,"eighty":20.761063,"marketCap":1565894729},{"date":"2024-12-06","current":23.763524,"twenty":7.345938,"median":8.74163,"eighty":21.09829,"marketCap":1563758679},{"date":"2024-12-13","current":22.91459,"twenty":7.345938,"median":8.74163,"eighty":23.050536,"marketCap":1507894568},{"date":"2024-12-20","current":20.832048,"twenty":7.345938,"median":8.74163,"eighty":23.080125,"marketCap":1370852920},{"date":"2024-12-27","current":20.798887,"twenty":7.345938,"median":8.74163,"eighty":23.080125,"marketCap":1368670728},{"date":"2025-01-03","current":20.11576,"twenty":7.345938,"median":8.74163,"eighty":23.080125,"marketCap":1323717576},{"date":"2025-01-10","current":20.765725,"twenty":7.345802,"median":8.741022,"eighty":23.080261,"marketCap":1366488536},{"date":"2025-01-17","current":21.256515,"twenty":7.345802,"median":8.741022,"eighty":23.080261,"marketCap":1398784975},{"date":"2025-01-24","current":46.495736,"twenty":7.345802,"median":8.741022,"eighty":23.080397,"marketCap":1352282000},{"date":"2025-01-31","current":46.255758,"twenty":7.345802,"median":8.741022,"eighty":23.64842,"marketCap":1345302480},{"date":"2025-02-07","current":50.830339,"twenty":7.345802,"median":8.741022,"eighty":23.801991,"marketCap":1478349580},{"date":"2025-02-14","current":46.735714,"twenty":7.345802,"median":8.741022,"eighty":24.114894,"marketCap":1359261520},{"date":"2025-02-21","current":46.67572,"twenty":7.345802,"median":8.741022,"eighty":24.256842,"marketCap":1357516640},{"date":"2025-02-28","current":45.792986,"twenty":7.345802,"median":8.741022,"eighty":24.71571,"marketCap":1331843205},{"date":"2025-03-07","current":43.122229,"twenty":7.345667,"median":8.740415,"eighty":25.276992,"marketCap":1254166897},{"date":"2025-03-14","current":41.021633,"twenty":7.345667,"median":8.74163,"eighty":25.701076,"marketCap":1193073172},{"date":"2025-03-21","current":42.372016,"twenty":7.345667,"median":8.762193,"eighty":26.021139,"marketCap":1232347710},{"date":"2025-03-28","current":42.357012,"twenty":7.346344,"median":8.819553,"eighty":26.253185,"marketCap":1231911326},{"date":"2025-04-04","current":38.710978,"twenty":7.346344,"median":8.864668,"eighty":26.38121,"marketCap":1125870075},{"date":"2025-04-11","current":36.265284,"twenty":7.346369,"median":8.87679,"eighty":26.456259,"marketCap":1054739523},{"date":"2025-04-17","current":38.065795,"twenty":7.346369,"median":8.889559,"eighty":26.560446,"marketCap":1107105573},{"date":"2025-04-25","current":34.579119,"twenty":7.346344,"median":8.888531,"eighty":26.749283,"marketCap":1135958652},{"date":"2025-05-02","current":34.379778,"twenty":7.346344,"median":8.888531,"eighty":26.87308,"marketCap":1129410082},{"date":"2025-05-09","current":35.440601,"twenty":7.346344,"median":8.888531,"eighty":27.077348,"marketCap":1164259192},{"date":"2025-05-16","current":36.414317,"twenty":7.346344,"median":8.943591,"eighty":27.253383,"marketCap":1196246742},{"date":"2025-05-23","current":33.653232,"twenty":7.346344,"median":8.951889,"eighty":27.653462,"marketCap":1105542319},{"date":"2025-05-30","current":34.333499,"twenty":7.346344,"median":8.951889,"eighty":27.717474,"marketCap":1127889785},{"date":"2025-06-04","current":34.773672,"twenty":7.346344,"median":8.951889,"eighty":27.837498,"marketCap":1142349911}],"updateTime":1750205866925}}}