| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCSC Technology International Holdings Ltd.US CCTG | 1.07 | 0.00% | 0.00 | 8.24K | 9.11K | 8.41% | 12.39M | +2.88% | -9.48% | -37.06% | -30.97% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 50.86 | +0.12% | +0.06 | 8.23K | 418.56K | 0.72% | 198.35M | -1.09% | +2.08% | -0.97% | -4.95% |
EDC PublishingUS EDUC | 1.35 | +2.27% | +0.03 | 8.22K | 11.21K | 12.12% | 11.59M | -0.74% | -2.88% | +7.14% | -18.18% |
AB US Large Cap Strategic Equities ETFUS LRGC | 68.42 | -0.42% | -0.29 | 8.20K | 561.60K | 0.81% | 447.47M | -1.34% | +2.84% | +3.43% | +1.69% |
Mynd AIUS MYND | 0.9589 | -1.14% | -0.0111 | 8.20K | 7.90K | 9.28% | 43.63M | +10.08% | +13.96% | +5.45% | -52.05% |
X3 Holdings Co Ltd.US XTKG | 1.64 | +5.81% | +0.09 | 8.20K | 13.24K | 7.74% | 59.14M | -0.35% | +20.59% | +45.13% | +76.34% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.04 | +0.04% | +0.01 | 8.19K | 205.12K | 0.16% | 33.80M | +0.08% | +0.08% | -0.06% | +0.50% |
GMO U.S. VALUE ETFUS GMOV | 24.60 | +0.27% | +0.07 | 8.19K | 201.22K | 0.16% | 51.17M | -0.81% | +1.91% | -1.05% | +0.61% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.88 | -1.44% | -0.61 | 8.17K | 345.86K | 1.34% | 0.00 | -5.58% | +0.14% | -7.65% | -0.41% |
ProShares Ultra Health CareUS RXL | 39.27 | -0.84% | -0.33 | 8.17K | 321.10K | 1.36% | 63.63M | -5.90% | +0.98% | -19.44% | -10.72% |
Pioneer Diversified High Income TrustUS HNW | 12.27 | -0.08% | -0.01 | 8.16K | 100.12K | 0.24% | 102.23M | -0.96% | +1.11% | +2.21% | +3.94% |
Avantis Moderate Allocation ETFUS AVMA | 60.62 | -0.15% | -0.09 | 8.14K | 493.37K | 0.29% | 34.25M | -0.90% | +1.88% | +2.68% | +4.26% |
Pacer US Cash Cows Growth ETFUS BUL | 47.17 | -0.08% | -0.04 | 8.14K | 384.64K | 0.70% | 75.47M | -1.48% | -0.90% | +2.68% | +1.75% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.51 | -0.72% | -0.10 | 8.12K | 109.80K | 0.31% | 0.00 | -1.33% | +2.44% | +5.82% | +7.63% |
WisdomTree International Equity FundUS DWM | 62.45 | -0.62% | -0.39 | 8.11K | 509.40K | 6.67% | 562.03M | -2.29% | +0.15% | +5.14% | +18.51% |
TANDY LEATHER FACTORY INCUS TLF | 3.01 | 0.00% | 0.00 | 8.10K | 24.52K | 5.92% | 25.62M | -2.36% | +1.69% | +0.17% | -37.16% |
Cheer Holding, Inc.US CHR | 1.47 | +0.68% | +0.01 | 8.10K | 11.74K | 5.32% | 17.84M | +3.52% | +2.80% | -5.16% | -40.96% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 39.74 | -0.85% | -0.34 | 8.09K | 322.30K | 1.66% | 371.57M | -1.37% | +2.58% | +7.35% | +2.32% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 30.70 | +0.03% | +0.01 | 8.08K | 248.30K | 0.68% | 157.34M | -1.47% | -0.20% | +1.57% | +5.35% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.93 | +0.14% | +0.04 | 8.07K | 201.17K | 0.16% | 18.70M | +0.14% | +0.30% | +0.18% | +0.95% |